Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Air Liquide
  6. Quotes
  7. 5 day view
    AI   FR0000120073

AIR LIQUIDE

(AI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 12/01 05:18:38 am
11/25/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
151.36(c) 148.54(c) 147.36(c) 145.82(c) 146.6 Last
-0.21% -1.86% -0.79% -1.05% +0.53% Change
515 140 1 408 053 1 057 522 1 965 023 194 475 Volume
151.7 147.66 149.38 145.58 146.84 Open
152.84 150.18 149.52 147.36 147.38 High
150.52 145.3 147.16 144.64 145.72 Low
Capitalization
Number of securities 472 616 153
Capitalization (EUR) 68 916 887 430
Capitalization (USD) 77 679 090 435
Volumes Euronext Paris
Session volume 194 475
Avg. Volume 20 sessions 841 222
Volume ratio 0.23
Session exchange 28 510 035€
Avg. Exchange 20 sessions 123 323 197€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -3.71%
Change as of January 1 +8.62%
1-year price change +5.94%
10-year price change +112.57%
Extremes Euronext Paris
10-year High (11/22/2021) 154.36
10-year Low (12/19/2011) 64.48
Indicators Euronext Paris
STIM
RSI 14 days 42.75
MA20 150.77
MA50 145.50
MA100 147.21
MA20 / Price -2.84%
MA50 / Price 0.75%
MA100 / Price -0.42%
Last transactions Euronext Paris
Time Price Quantity
05:18:38 am 146.6 8
05:18:38 am 146.6 10
05:18:38 am 146.6 44
05:18:14 am 146.6 6
05:18:06 am 146.62 3
05:18:06 am 146.62 2
05:18:06 am 146.62 10
05:18:06 am 146.62 28
05:18:03 am 146.64 5
05:17:59 am 146.62 29
05:17:59 am 146.62 5
05:17:52 am 146.6 10
05:17:52 am 146.6 15
05:17:43 am 146.62 28
05:17:43 am 146.62 4
05:17:43 am 146.62 16
05:17:43 am 146.62 10
05:17:32 am 146.62 30
05:17:32 am 146.62 40
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AIR LIQUIDE
Daily chart AIR LIQUIDE
Duration : Period :
Air Liquide Technical Analysis Chart | AI | FR0000120073 | MarketScreener