Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Air France-KLM
  6. Quotes
  7. 5 day view
    AF   FR0000031122

AIR FRANCE-KLM

(AF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 10/22 11:35:26 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
4.131(c) 3.994(c) 3.96(c) 3.999(c) 3.917 Last
-1.95% -3.32% -0.85% +0.98% -2.05% Change
3 361 959 6 589 800 5 432 549 3 316 611 4 640 979 Volume
4.225 4.12 3.98 3.95 4.01 Open
4.238 4.121 4.015 4.036 4.017 High
4.079 3.982 3.893 3.888 3.912 Low
Capitalization
Number of securities 641 425 995
Capitalization (EUR) 2 565 062 554
Capitalization (USD) 2 986 798 660
Volumes Euronext Paris
Session volume 4 640 979
Avg. Volume 20 sessions 5 799 422
Volume ratio 0.80
Session exchange 18 178 715€
Avg. Exchange 20 sessions 22 716 335€
Swapped fund session 0.72%
Price-change End-of-day data
5-day price change -7.03%
Change as of January 1 -23.50%
1-year price change +21.23%
10-year price change -30.40%
Extremes Euronext Paris
10-year High (11/03/2017) 14.65
10-year Low (10/30/2020) 2.61
Indicators Euronext Paris
STIM
RSI 14 days 42.88
MA20 4.24
MA50 4.07
MA100 4.13
MA20 / Price -8.25%
MA50 / Price -3.91%
MA100 / Price -5.44%
Last transactions Euronext Paris
Time Price Quantity
11:35:26 am 3.917 1607
11:35:26 am 3.917 10277
11:35:26 am 3.917 1738
11:35:26 am 3.917 1023
11:35:26 am 3.917 4826
11:35:26 am 3.917 1040
11:35:26 am 3.917 277
11:35:26 am 3.917 369
11:35:26 am 3.917 1000
11:35:26 am 3.917 5001
11:35:26 am 3.917 2258
11:35:26 am 3.917 3146
11:35:26 am 3.917 1214
11:35:26 am 3.917 152
11:35:26 am 3.917 668
11:35:26 am 3.917 1200
11:35:26 am 3.917 32
11:35:26 am 3.917 615
11:35:26 am 3.917 10517
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AIR FRANCE-KLM
Daily chart AIR FRANCE-KLM
Duration : Period :
Air France-KLM Technical Analysis Chart | AF | FR0000031122 | MarketScreener