Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Air France-KLM    AF   FR0000031122

AIR FRANCE-KLM

(AF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 12/04 03:42:51 pm
bid / middle / ask theor. Change* Change Volume
5.18 / 5.24 / 5.3 -0.68% -0.68% 133 013
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 12/04 11:36:23 am
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
5(c) 5.17(c) 5.126(c) 5.276(c) 5.254(c) Last
-7.34% +3.40% -0.85% +2.93% -0.42% Change
12 229 556 6 145 348 4 657 575 4 330 243 8 417 142 Volume
5.418 4.99 5.268 5.138 5.3 Open
5.42 5.202 5.29 5.294 5.51 High
5 4.935 5.084 5.07 5.18 Low
Capitalization
Number of securities 428 634 035
Capitalization (EUR) 2 261 473 169
Capitalization (USD) 2 740 138 129
Volumes Euronext Paris
Session volume 8 417 142
Avg. Volume 20 sessions 10 878 443
Volume ratio 0.77
Session exchange 44 223 664€
Avg. Exchange 20 sessions 57 155 337€
Swapped fund session 1.96%
Price-change End-of-day data
5-day price change -2.63%
Change as of January 1 -47.06%
1-year price change -49.75%
10-year price change -63.22%
Extremes Euronext Paris
10-year High (01/12/2011) 15.3
10-year Low (10/30/2020) 2.61
Indicators Euronext Paris
STIM
RSI 14 days 71.38
MA20 4.50
MA50 3.63
MA100 3.71
MA20 / Price 14.35%
MA50 / Price 30.91%
MA100 / Price 29.39%
Last transactions Euronext Paris
Time Price Quantity
11:36:23 am 5.254 637
11:35:53 am 5.254 1441
11:35:21 am 5.254 383
11:35:21 am 5.254 210
11:35:21 am 5.254 430
11:35:21 am 5.254 591
11:35:21 am 5.254 3348
11:35:21 am 5.254 750
11:35:21 am 5.254 10104
11:35:21 am 5.254 590
11:35:21 am 5.254 1000
11:35:21 am 5.254 100
11:35:21 am 5.254 95
11:35:21 am 5.254 500
11:35:21 am 5.254 419
11:35:21 am 5.254 356
11:35:21 am 5.254 235
11:35:21 am 5.254 295
11:35:21 am 5.254 296
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AIR FRANCE-KLM
Daily chart AIR FRANCE-KLM
Duration : Period :
Air France-KLM Technical Analysis Chart | AF | FR0000031122 | MarketScreener