Quotes 5-day view  Delayed Toronto Stock Exchange - 01/15 09:49:28 am |
|
|
|
| 01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
| 22.39(c) |
23.13(c) |
22.99(c) |
23.89(c) |
23.28 |
Last |
| -1.97% |
+3.31% |
-0.61% |
+3.91% |
-2.55% |
Change |
| 3 104 399 |
3 645 423 |
3 290 043 |
6 969 601 |
957 631 |
Volume |
| 22.5 |
22.51 |
23.09 |
23 |
23.65 |
Open |
| 22.73 |
23.24 |
23.19 |
24.35 |
23.75 |
High |
| 22.39 |
22.26 |
22.64 |
23 |
23.03 |
Low |
|
|
| Number of securities |
332 172 288 |
| Capitalization (CAD) |
7 935 595 960 |
| Capitalization (USD) |
6 276 969 531 |
|
| Volumes Toronto Stock Exchange |
|
| Session volume |
957 631 |
| Avg. Volume 20 sessions |
5 359 804 |
| Volume ratio |
0.18 |
| Session exchange |
22 293 650 |
| Avg. Exchange 20 sessions |
124 776 239 |
| Swapped fund session |
0.29% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+2.97% |
| Change as of January 1 |
+4.92% |
| 1-year price change |
-54.07% |
| 10-year price change |
+604.72% |
|
| Extremes Toronto Stock Exchange |
|
| 10-year High (01/14/2020) |
52.71 |
| 10-year Low (03/22/2012) |
0.78 |
|
| Indicators Toronto Stock Exchange |
|
| STIM |
|
| RSI 14 days |
49.20 |
| MA20 |
23.23 |
| MA50 |
22.53 |
| MA100 |
19.57 |
| MA20 / Price |
0.21% |
| MA50 / Price |
3.22% |
| MA100 / Price |
15.94% |
|
|
| Last transactions Toronto Stock Exchange |
|
| Time |
Price |
Quantity |
| 09:49:28 am |
23.28 |
200 |
| 09:49:28 am |
23.28 |
200 |
| 09:49:28 am |
23.28 |
100 |
| 09:49:28 am |
23.28 |
200 |
| 09:49:28 am |
23.28 |
100 |
| 09:49:28 am |
23.28 |
100 |
| 09:49:28 am |
23.28 |
100 |
| 09:49:28 am |
23.27 |
100 |
| 09:49:28 am |
23.27 |
1000 |
| 09:49:28 am |
23.27 |
100 |
| 09:49:28 am |
23.27 |
100 |
| 09:49:28 am |
23.27 |
100 |
| 09:49:28 am |
23.275 |
1300 |
| 09:49:28 am |
23.275 |
1300 |
| 09:49:28 am |
23.28 |
200 |
| 09:49:28 am |
23.28 |
600 |
| 09:49:28 am |
23.28 |
200 |
| 09:49:28 am |
23.28 |
100 |
| 09:49:28 am |
23.28 |
100 |
| |
|
| Heures d'ouverture Toronto Stock Exchange |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Air Canada : Canada's WestJet Airline cites 'unprecedented cancellations,' hitting 1,000 jobs |
Intraday chart for AIR CANADA
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
