Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Air Canada    AC   CA0089118776

AIR CANADA

(AC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/15 09:49:28 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
22.39(c) 23.13(c) 22.99(c) 23.89(c) 23.28 Last
-1.97% +3.31% -0.61% +3.91% -2.55% Change
3 104 399 3 645 423 3 290 043 6 969 601 957 631 Volume
22.5 22.51 23.09 23 23.65 Open
22.73 23.24 23.19 24.35 23.75 High
22.39 22.26 22.64 23 23.03 Low
Capitalization
Number of securities 332 172 288
Capitalization (CAD) 7 935 595 960
Capitalization (USD) 6 276 969 531
Volumes Toronto Stock Exchange
Session volume 957 631
Avg. Volume 20 sessions 5 359 804
Volume ratio 0.18
Session exchange 22 293 650
Avg. Exchange 20 sessions 124 776 239
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change +2.97%
Change as of January 1 +4.92%
1-year price change -54.07%
10-year price change +604.72%
Extremes Toronto Stock Exchange
10-year High (01/14/2020) 52.71
10-year Low (03/22/2012) 0.78
Indicators Toronto Stock Exchange
STIM
RSI 14 days 49.20
MA20 23.23
MA50 22.53
MA100 19.57
MA20 / Price 0.21%
MA50 / Price 3.22%
MA100 / Price 15.94%
Last transactions Toronto Stock Exchange
Time Price Quantity
09:49:28 am 23.28 200
09:49:28 am 23.28 200
09:49:28 am 23.28 100
09:49:28 am 23.28 200
09:49:28 am 23.28 100
09:49:28 am 23.28 100
09:49:28 am 23.28 100
09:49:28 am 23.27 100
09:49:28 am 23.27 1000
09:49:28 am 23.27 100
09:49:28 am 23.27 100
09:49:28 am 23.27 100
09:49:28 am 23.275 1300
09:49:28 am 23.275 1300
09:49:28 am 23.28 200
09:49:28 am 23.28 600
09:49:28 am 23.28 200
09:49:28 am 23.28 100
09:49:28 am 23.28 100
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AIR CANADA
Daily chart AIR CANADA
Duration : Period :
Air Canada Technical Analysis Chart | AC | CA0089118776 | MarketScreener