Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Ahold Delhaize N.V.
  6. Quotes
  7. 5 day view
    AD   NL0011794037

AHOLD DELHAIZE N.V.

(AD)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 08/03 11:36:43 am
26.56 EUR   +1.47%
06:14aAHOLD DELHAIZE N : share buyback update August 3, 2021
PU
06:12aAHOLD DELHAIZE N : Koninklijke Ahold Delhaize N.V., - Ahold Delhaize share buyback update
PU
02:01aAhold Delhaize share buyback update
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 08/03 11:36:43 am
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
25.75(c) 26.035(c) 26.195(c) 26.175(c) 26.56 Last
-0.02% +1.11% +0.61% -0.08% +1.47% Change
1 645 923 1 881 385 3 106 495 1 866 129 2 438 517 Volume
25.805 25.745 25.925 26.2 26.195 Open
25.92 26.035 26.24 26.31 26.63 High
25.75 25.7 25.91 26.095 26.145 Low
Capitalization
Number of securities 992 031 000
Capitalization (EUR) 25 966 411 425
Capitalization (USD) 32 052 686 589
Volumes Euronext Amsterdam
Session volume 2 438 517
Avg. Volume 20 sessions 2 460 622
Volume ratio 0.99
Session exchange 64 767 012€
Avg. Exchange 20 sessions 65 354 132€
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +3.13%
Change as of January 1 +14.93%
1-year price change +7.70%
10-year price change +196.79%
Extremes Euronext Amsterdam
10-year High (08/05/2020) 26.86
10-year Low (08/26/2011) 7.62
Indicators Euronext Amsterdam
STIM
RSI 14 days 69.04
MA20 25.56
MA50 24.90
MA100 24.10
MA20 / Price 3.77%
MA50 / Price 6.25%
MA100 / Price 9.26%
Last transactions Euronext Amsterdam
Time Price Quantity
11:36:43 am 26.56 10
11:35:19 am 26.56 16757
11:35:19 am 26.56 13340
11:35:19 am 26.56 950
11:35:19 am 26.56 704
11:35:19 am 26.56 1174
11:35:19 am 26.56 3242
11:35:19 am 26.56 1565
11:35:19 am 26.56 5180
11:35:19 am 26.56 125
11:35:19 am 26.56 1563
11:35:19 am 26.56 3438
11:35:19 am 26.56 823
11:35:19 am 26.56 20583
11:35:19 am 26.56 11161
11:35:19 am 26.56 319
11:35:19 am 26.56 21752
11:35:19 am 26.56 7209
11:35:19 am 26.56 2042
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AHOLD DELHAIZE N.V.
Daily chart AHOLD DELHAIZE N.V.
Duration : Period :
Ahold Delhaize N.V. Technical Analysis Chart | AD | NL0011794037 | MarketScreener