Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Ahold Delhaize N.V.
  6. Quotes
  7. 5 day view
    AD   NL0011794037

AHOLD DELHAIZE N.V.

(AD)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 11/30 11:37:27 am
29.65 EUR   -2.00%
01:41pAHOLD DELHAIZE N : Alfa Beta joins Mega Image in the sequel of Albert Heijn's dry misting success story
PU
02:01aAhold Delhaize share buyback update
GL
11/23Ahold Delhaize share buyback update
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 11/30 11:37:27 am
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
30.53(c) 30.585(c) 30.325(c) 30.255(c) 29.65(c) Last
-1.07% +0.18% -0.85% -0.23% -2.00% Change
3 122 918 2 024 929 4 251 712 3 210 653 6 629 600 Volume
30.87 30.625 30.35 30.42 30 Open
31.02 30.815 30.695 30.53 30.295 High
30.44 30.495 29.905 30.14 29.62 Low
Capitalization
Number of securities 1 016 988 378
Capitalization (EUR) 30 768 983 376
Capitalization (USD) 34 767 502 868
Volumes Euronext Amsterdam
Session volume 6 629 600
Avg. Volume 20 sessions 3 563 149
Volume ratio 1.86
Session exchange 196 567 640€
Avg. Exchange 20 sessions 105 647 377€
Swapped fund session 0.65%
Price-change End-of-day data
5-day price change -3.92%
Change as of January 1 +28.30%
1-year price change +23.59%
10-year price change +213.39%
Extremes Euronext Amsterdam
10-year High (11/15/2021) 31.4
10-year Low (06/08/2012) 9.01
Indicators Euronext Amsterdam
STIM
RSI 14 days 57.69
MA20 29.71
MA50 28.96
MA100 28.20
MA20 / Price -0.20%
MA50 / Price 2.33%
MA100 / Price 4.89%
Last transactions Euronext Amsterdam
Time Price Quantity
11:37:27 am 29.65 12
11:35:53 am 29.65 40
11:35:28 am 29.65 17834
11:35:28 am 29.65 1535
11:35:28 am 29.65 5498
11:35:28 am 29.65 881
11:35:28 am 29.65 266
11:35:28 am 29.65 3485
11:35:28 am 29.65 16716
11:35:28 am 29.65 145
11:35:28 am 29.65 48489
11:35:28 am 29.65 10449
11:35:28 am 29.65 4460
11:35:28 am 29.65 217
11:35:28 am 29.65 829
11:35:28 am 29.65 5619
11:35:28 am 29.65 181
11:35:28 am 29.65 2304
11:35:28 am 29.65 3088
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for AHOLD DELHAIZE N.V.
Daily chart AHOLD DELHAIZE N.V.
Duration : Period :
Ahold Delhaize N.V. Technical Analysis Chart | AD | NL0011794037 | MarketScreener