AGM GROUP HOLDINGS INC.

(AGMH)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/20 03:59:54 pm
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
2.02(c) 2.1(c) 2(c) 2.12(c) 2.265(c) Last
+6.32% +3.96% -4.76% +6.00% +6.84% Change
305 117 10 399 317 611 145 170 534 985 Volume
1.88 2.0596 2.09 2.02 2.07 Open
2.1 2.11 2.15 2.135 2.3 High
1.83 2.03 1.97 2.02 2.07 Low
Performance
1 day 6.84%
5 days 19.21%
1 week 19.21%
Current month 8.89%
1 month 11.03%
3 months 40.68%
6 months -78.07%
Current year -5.63%
1 year -81.56%
3 years -84.49%
Volumes Nasdaq
Daily volume 534 985
Estimated daily volume 534 985
Avg. Volume 20 sessions 228 792
Daily volume ratio 2.34
Avg. Volume 20 sessions USD 518 212.86
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 693 314
Record volume 2 2 382 531
Record volume 3 1 909 294
Basic data
Number of securities 24 254 842
Capitalization USD 51 420 265
Free-Float 48.8%
Free-Float capitalization USD 29 119 497
Highs and lowsPrice 
1 week 1.83
2.30
1 month 1.57
2.35
Current year 1.38
2.63
1 year 1.38
26.50
3 years 1.38
26.50
5 years 1.38
52.00
10 years 1.38
52.00
Indicators
Moving average 5 days (MMA5) 2.10
Moving average 20 days (MMA20) 2.01
Moving average 50 days (MMA50) 1.98
Moving average 100 days (MMA100) 1.94
Price spread / (MMA5) -7.28%
Price spread / (MMA20) -11.26%
Price spread / (MMA50) -12.58%
Price spread / (MMA100) -14.35%
RSI 9 days 58.55
RSI 14 days 55.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AGM GROUP HOLDINGS INC.6.84%19.21%-5.63%-81.56%-84.49%55
MICROSOFT CORPORATION-0.23%-3.28%-24.90%2.47%100.10%1 888 905
DASSAULT SYSTÈMES SE1.22%0.35%-26.90%2.52%39.05%52 874
SYNOPSYS INC.2.06%11.13%-16.77%25.34%166.69%46 958
ATLASSIAN CORPORATION PLC1.52%-6.09%-53.47%-21.04%42.43%45 098
SEA LIMITED3.60%5.65%-64.39%-67.64%208.76%44 589
CADENCE DESIGN SYSTEMS, INC.1.93%5.90%-21.33%17.05%126.86%40 426
AMADEUS IT GROUP, S.A.0.96%0.61%-0.91%-1.04%-15.31%28 050
ZOOM VIDEO COMMUNICATIONS, INC.-1.32%-5.38%-51.20%-72.36%5.99%26 848
THE TRADE DESK, INC.-1.94%1.39%-42.56%-3.11%165.63%25 600
PT GOTO GOJEK TOKOPEDIA TBK8.57%56.70%--.--%--.--%--.--%24 324
ROBLOX CORPORATION-8.01%-4.16%-69.37%-58.60%--.--%18 745
NU HOLDINGS LTD.-12.01%-20.95%-59.38%--.--%--.--%17 767
PALANTIR TECHNOLOGIES INC.-2.77%-3.12%-55.63%-60.80%--.--%16 536
SPLUNK INC.2.09%-2.85%-14.54%-14.93%-26.38%15 917
SS&C TECHNOLOGIES HOLDINGS, INC.3.43%3.74%-24.30%-16.54%7.56%15 812
 Average-0.06%2.64%-37.55%-20.67%74.67%
 Weighted average by Cap.-0.06%-2.01%-27.05%-0.86%98.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20222.07002.30002.07002.2650534 985
05-19-20222.02002.13502.02002.1200145 170
05-18-20222.09002.15001.97002.0000317 611
05-17-20222.06002.11002.03002.100010 399
05-16-20221.88002.10001.83002.0200305 117
05-13-20221.78001.90001.75001.900089 528
05-12-20221.77001.95001.61001.8281616 081
Daily chart AGM GROUP HOLDINGS INC.
Duration : Period :
AGM Group Holdings Inc. Technical Analysis Chart | AGMH | VGG0132V1058 | MarketScreener
Monthly variations
annual change
2022 -5.62%
2021 -84.29%
2020 -9.77%
2019 -36.69%
2018 324.6%