Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AGILON HEALTH, INC.

(AGL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 01:18:28 pm
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
29.01(c) 28.48(c) 28.31(c) 28.09(c) 28.46(c) Last
-2.22% -1.83% -0.60% -0.78% +1.32% Change
2 442 481 639 699 825 540 569 119 674 066 Volume
29.49 28.57 28.49 28.53 28.07 Open
29.625 28.86 29.42 28.6 28.73 High
27.97 27.97 27.84 27.92 27.82 Low
Capitalization
Number of securities 390 882 560
Capitalization (USD) 11 124 517 658
Volumes Nyse
Session volume 412 797
Avg. Volume 20 sessions 1 077 639
Volume ratio 0.38
Session exchange 11 593 404$
Avg. Exchange 20 sessions 30 265 500$
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -4.08%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (06/18/2021) 44.83
10-year Low (04/15/2021) 26.5
Indicators Nyse
STIM
RSI 14 days 27.16
MA20 32.94
MA50 34.59
MA100 35.33
MA20 / Price -17.29%
MA50 / Price -23.16%
MA100 / Price -25.80%
Last transactions Nyse
Time Price Quantity
01:18:28 pm 28.085 100
01:18:20 pm 28.09 100
01:18:20 pm 28.09 100
01:18:20 pm 28.09 100
01:18:14 pm 28.07 120
01:18:10 pm 28.07 200
01:18:03 pm 28.07 100
01:18:03 pm 28.075 100
01:18:03 pm 28.0794 100
01:17:59 pm 28.0798 300
01:17:59 pm 28.075 200
01:17:59 pm 28.0798 200
01:17:59 pm 28.075 300
01:17:56 pm 28.07 100
01:17:55 pm 28.075 100
01:17:50 pm 28.07 100
01:17:43 pm 28.08 100
01:17:33 pm 28.07 100
01:17:33 pm 28.07 122
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AGILON HEALTH, INC.
Daily chart AGILON HEALTH, INC.
Duration : Period :
agilon health, inc. Technical Analysis Chart | AGL | US00857U1079 | MarketScreener