Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AGILENT TECHNOLOGIES, INC.

(A)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/25 04:10:00 pm
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
155.62(c) 157.59(c) 156.94(c) 157.97(c) 158.34(c) Last
+0.54% +1.27% -0.41% +0.66% +0.23% Change
1 025 510 1 053 067 1 405 098 772 154 1 088 178 Volume
155.96 156.93 157.71 156.95 157.9 Open
157.46 158.121 158.02 158.71 158.52 High
155.55 156.31 154.53 156.9 156.745 Low
Capitalization
Number of securities 302 723 000
Capitalization (USD) 47 821 152 310
Volumes Nyse
Session volume 1 088 178
Avg. Volume 20 sessions 1 469 667
Volume ratio 0.74
Session exchange 172 302 105$
Avg. Exchange 20 sessions 232 707 144$
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +2.30%
Change as of January 1 +33.63%
1-year price change +49.14%
10-year price change +506.40%
Extremes Nyse
10-year High (09/03/2021) 179.57
10-year Low (12/14/2011) 23.63
Indicators Nyse
STIM
RSI 14 days 48.71
MA20 155.18
MA50 165.35
MA100 157.15
MA20 / Price 2.00%
MA50 / Price -4.43%
MA100 / Price 0.75%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 158.34 -
04:02:15 pm 158.34 194822
03:59:59 pm 158.36 171
03:59:59 pm 158.36 200
03:59:59 pm 158.36 100
03:59:59 pm 158.36 200
03:59:59 pm 158.35 100
03:59:59 pm 158.35 100
03:59:59 pm 158.35 100
03:59:58 pm 158.3 100
03:59:58 pm 158.36 829
03:59:58 pm 158.37 100
03:59:58 pm 158.35 100
03:59:58 pm 158.3 100
03:59:57 pm 158.35 100
03:59:57 pm 158.35 100
03:59:57 pm 158.35 200
03:59:57 pm 158.35 100
03:59:57 pm 158.35 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AGILENT TECHNOLOGIES, INC.
Daily chart AGILENT TECHNOLOGIES, INC.
Duration : Period :
Agilent Technologies, Inc. Technical Analysis Chart | A | US00846U1016 | MarketScreener