Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AFLAC INCORPORATED

(AFL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/20 01:46:40 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
55.23(c) 54.29(c) 54.66(c) 54.56(c) 53.99(c) Last
+1.04% -1.70% +0.68% -0.18% -1.04% Change
2 171 599 2 553 731 2 437 553 2 216 077 7 984 588 Volume
55.21 55.52 54.38 54.67 54.4 Open
55.435 55.52 55.11 54.95 54.91 High
54.82 54.17 54.26 54.29 53.95 Low
Capitalization
Number of securities 670 741 000
Capitalization (USD) 36 213 306 590
Volumes Nyse
Session volume 2 053 412
Avg. Volume 20 sessions 2 802 053
Volume ratio 0.73
Session exchange 106 161 400$
Avg. Exchange 20 sessions 144 866 130$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -1.23%
Change as of January 1 +21.41%
1-year price change +43.51%
10-year price change +197.22%
Extremes Nyse
10-year High (08/16/2021) 57.64
10-year Low (09/26/2011) 15.63
Indicators Nyse
STIM
RSI 14 days 41.42
MA20 55.82
MA50 55.16
MA100 55.17
MA20 / Price -7.97%
MA50 / Price -6.69%
MA100 / Price -6.71%
Last transactions Nyse
Time Price Quantity
01:46:40 pm 51.7 200
01:46:33 pm 51.69 100
01:46:33 pm 51.69 100
01:46:28 pm 51.695 100
01:46:28 pm 51.695 109
01:46:28 pm 51.69 130
01:46:28 pm 51.69 100
01:46:28 pm 51.69 233
01:46:28 pm 51.69 100
01:46:28 pm 51.69 200
01:46:28 pm 51.69 457
01:46:18 pm 51.685 100
01:46:18 pm 51.685 100
01:46:17 pm 51.685 100
01:46:03 pm 51.69 100
01:46:02 pm 51.695 100
01:46:01 pm 51.7 100
01:45:56 pm 51.708 280
01:45:51 pm 51.71 367
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AFLAC INCORPORATED
Daily chart AFLAC INCORPORATED
Duration : Period :
Aflac Incorporated Technical Analysis Chart | AFL | US0010551028 | MarketScreener