Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AFFIRM HOLDINGS, INC.

(AFRM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 01:00:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
136.16(c) 123.51(c) 127.61(c) 132.75(c) 136.98(c) Last
-2.13% -9.29% +3.32% +4.03% +3.19% Change
10 616 454 14 393 405 11 418 497 6 564 919 5 111 860 Volume
137.89 136 120.76 126.7896 130.8 Open
139.13 136.07 129.63 133.83 137.39 High
133.45 118.8582 120.0501 124.78 130.5 Low
Capitalization
Number of securities 208 195 315
Capitalization (USD) 27 637 928 066
Volumes Nasdaq
Session volume 5 113 156
Avg. Volume 20 sessions 11 937 579
Volume ratio 0.43
Session exchange 700 400 109$
Avg. Exchange 20 sessions 1 635 209 606$
Swapped fund session 2.46%
Price-change End-of-day data
5-day price change +0.60%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (11/08/2021) 176.65
10-year Low (05/11/2021) 46.5
Indicators Nasdaq
STIM
RSI 14 days 43.81
MA20 149.62
MA50 139.57
MA100 106.71
MA20 / Price -9.23%
MA50 / Price -1.89%
MA100 / Price 22.10%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 136.98 175172
01:00:00 pm 136.88 475
12:59:59 pm 136.91 100
12:59:59 pm 136.93 1070
12:59:59 pm 136.93 365
12:59:59 pm 136.98 700
12:59:59 pm 136.98 200
12:59:59 pm 136.97 100
12:59:59 pm 136.98 600
12:59:59 pm 136.97 100
12:59:59 pm 136.98 133
12:59:59 pm 136.98 300
12:59:59 pm 136.98 186
12:59:59 pm 136.97 100
12:59:59 pm 136.98 300
12:59:59 pm 136.98 600
12:59:59 pm 136.97 100
12:59:59 pm 136.98 447
12:59:59 pm 136.97 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AFFIRM HOLDINGS, INC.
Daily chart AFFIRM HOLDINGS, INC.
Duration : Period :
Affirm Holdings, Inc. Technical Analysis Chart | AFRM | US00827B1061 | MarketScreener