Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AFFIMED N.V.

(AFMD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/26 11:06:01 am
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
6.07(c) 6.15(c) 5.99(c) 6.19(c) 6.39 Last
+1.68% +1.32% -2.60% +3.34% +3.23% Change
562 892 627 263 732 220 913 579 1 434 260 Volume
6.01 6.15 6.12 5.97 6.24 Open
6.17 6.32 6.1252 6.2 6.41 High
5.975 6.12 5.785 5.92 6.19 Low
Capitalization
Number of securities 118 953 080
Capitalization (USD) 736 319 565
Volumes Nasdaq
Session volume 1 434 260
Avg. Volume 20 sessions 761 677
Volume ratio 1.88
Session exchange 9 164 921$
Avg. Exchange 20 sessions 4 867 115$
Swapped fund session 1.21%
Price-change End-of-day data
5-day price change +6.17%
Change as of January 1 +6.36%
1-year price change +87.58%
10-year price change N/A
Extremes Nasdaq
10-year High (07/17/2015) 24.2
10-year Low (12/13/2017) 1.15
Indicators Nasdaq
STIM
RSI 14 days 47.50
MA20 5.94
MA50 6.24
MA100 6.79
MA20 / Price 7.04%
MA50 / Price 2.35%
MA100 / Price -6.26%
Last transactions Nasdaq
Time Price Quantity
11:06:01 am 6.39 285
11:06:01 am 6.38 200
11:06:01 am 6.38 100
11:06:00 am 6.38 100
11:06:00 am 6.38 100
11:06:00 am 6.38 100
11:06:00 am 6.385 100
11:06:00 am 6.385 100
11:06:00 am 6.385 100
11:05:59 am 6.39 500
11:05:59 am 6.385 100
11:05:59 am 6.385 100
11:05:59 am 6.38 515
11:05:59 am 6.38 100
11:05:59 am 6.38 100
11:05:59 am 6.385 100
11:05:59 am 6.385 100
11:05:59 am 6.38 100
11:05:59 am 6.38 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AFFIMED N.V.
Daily chart AFFIMED N.V.
Duration : Period :
Affimed N.V. Technical Analysis Chart | AFMD | NL0010872420 | MarketScreener