Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Aegon N.V.
  6. Quotes
  7. 5 day view
    AGN   NL0000303709

AEGON N.V.

(AGN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 07/23 11:35:02 am
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
3.36(c) 3.43(c) 3.529(c) 3.517(c) 3.565(c) Last
-4.05% +2.08% +2.89% -0.34% +1.36% Change
13 306 419 8 110 861 9 109 973 8 553 229 8 095 772 Volume
3.451 3.383 3.443 3.549 3.546 Open
3.489 3.458 3.545 3.598 3.606 High
3.333 3.361 3.42 3.517 3.526 Low
Capitalization
Number of securities 2 051 392 000
Capitalization (EUR) 7 214 745 664
Capitalization (USD) 8 803 192 722
Volumes Euronext Amsterdam
Session volume 8 095 772
Avg. Volume 20 sessions 10 169 811
Volume ratio 0.80
Session exchange 28 861 427€
Avg. Exchange 20 sessions 36 255 377€
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change +1.80%
Change as of January 1 +10.20%
1-year price change +31.65%
10-year price change -17.61%
Extremes Euronext Amsterdam
10-year High (03/17/2015) 7.7
10-year Low (03/16/2020) 1.56
Indicators Euronext Amsterdam
STIM
RSI 14 days 47.04
MA20 3.50
MA50 3.68
MA100 3.83
MA20 / Price 1.82%
MA50 / Price -3.23%
MA100 / Price -7.43%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:02 am 3.565 1
11:35:02 am 3.565 4584
11:35:02 am 3.565 28271
11:35:02 am 3.565 1172
11:35:02 am 3.565 3413
11:35:02 am 3.565 427
11:35:02 am 3.565 3173
11:35:02 am 3.565 341
11:35:02 am 3.565 622
11:35:02 am 3.565 3230
11:35:02 am 3.565 48214
11:35:02 am 3.565 4019
11:35:02 am 3.565 7791
11:35:02 am 3.565 2106
11:35:02 am 3.565 20609
11:35:02 am 3.565 37311
11:35:02 am 3.565 2003
11:35:02 am 3.565 5588
11:35:02 am 3.565 21548
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AEGON N.V.
Daily chart AEGON N.V.
Duration : Period :
Aegon N.V. Technical Analysis Chart | AGN | NL0000303709 | MarketScreener