Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Aegon N.V.
  6. Quotes
  7. 5 day view
    AGN   NL0000303709

AEGON N.V.

(AGN)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 10/22 11:37:53 am
4.489 EUR   +0.70%
10:34aFANTASIA : Analysis-Investors denied their Ever-grande finale...for now
RE
10/13Aegon Asset Management Adds Three to Responsible Investment Team
CI
10/11NEW PODCAST : your roadmap to health and wealth
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 10/22 11:37:53 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
4.459(c) 4.469(c) 4.476(c) 4.458(c) 4.489(c) Last
-0.18% +0.22% +0.16% -0.40% +0.70% Change
8 030 696 6 362 313 7 486 463 7 984 367 7 166 554 Volume
4.464 4.439 4.48 4.441 4.468 Open
4.514 4.487 4.509 4.496 4.519 High
4.434 4.409 4.425 4.42 4.432 Low
Capitalization
Number of securities 2 052 562 000
Capitalization (EUR) 9 150 321 396
Capitalization (USD) 10 540 798 897
Volumes Euronext Amsterdam
Session volume 7 166 554
Avg. Volume 20 sessions 11 446 707
Volume ratio 0.63
Session exchange 32 170 661€
Avg. Exchange 20 sessions 51 384 270€
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change +0.49%
Change as of January 1 +38.76%
1-year price change +83.45%
10-year price change +32.93%
Extremes Euronext Amsterdam
10-year High (03/17/2015) 7.7
10-year Low (03/16/2020) 1.56
Indicators Euronext Amsterdam
STIM
RSI 14 days 57.74
MA20 4.44
MA50 4.28
MA100 3.96
MA20 / Price 1.09%
MA50 / Price 4.66%
MA100 / Price 11.78%
Last transactions Euronext Amsterdam
Time Price Quantity
11:37:53 am 4.489 10070
11:36:33 am 4.489 1073
11:35:12 am 4.489 753
11:35:12 am 4.489 2772
11:35:12 am 4.489 3370
11:35:12 am 4.489 3919
11:35:12 am 4.489 49709
11:35:12 am 4.489 355
11:35:12 am 4.489 2601
11:35:12 am 4.489 52
11:35:12 am 4.489 9473
11:35:12 am 4.489 3413
11:35:12 am 4.489 7240
11:35:12 am 4.489 22033
11:35:12 am 4.489 467
11:35:12 am 4.489 1052
11:35:12 am 4.489 3937
11:35:12 am 4.489 5701
11:35:12 am 4.489 1943
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AEGON N.V.
Daily chart AEGON N.V.
Duration : Period :
Aegon N.V. Technical Analysis Chart | AGN | NL0000303709 | MarketScreener