Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ADVANTAGE SOLUTIONS INC.

(ADV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/06 04:00:00 pm
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
7.23(c) 6.95(c) 7.41(c) 7.45(c) 7.46(c) Last
-6.71% -3.87% +6.62% +0.54% +0.13% Change
706 400 857 357 474 753 410 498 420 929 Volume
7.89 7.32 7.04 7.4 7.56 Open
7.89 7.78 7.47 7.71 8 High
7.2 6.94 6.95 7.34 7.43 Low
Capitalization
Number of securities 318 573 566
Capitalization (USD) 2 373 373 067
Volumes Nasdaq
Session volume 420 929
Avg. Volume 20 sessions 429 410
Volume ratio 0.98
Session exchange 3 140 130$
Avg. Exchange 20 sessions 3 203 402$
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -6.29%
Change as of January 1 -43.43%
1-year price change -29.58%
10-year price change N/A
Extremes Nasdaq
10-year High (12/31/2020) 13.92
10-year Low (12/01/2021) 6.94
Indicators Nasdaq
STIM
RSI 14 days 36.43
MA20 8.37
MA50 8.49
MA100 8.94
MA20 / Price -12.20%
MA50 / Price -13.81%
MA100 / Price -19.84%
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 7.46 100
03:59:59 pm 7.46 100
03:59:59 pm 7.46 100
03:59:59 pm 7.46 100
03:59:59 pm 7.46 100
03:59:59 pm 7.46 100
03:59:59 pm 7.46 100
03:59:59 pm 7.46 100
03:59:57 pm 7.46 100
03:59:57 pm 7.46 100
03:59:57 pm 7.45 940
03:59:57 pm 7.46 205
03:59:57 pm 7.45 100
03:59:56 pm 7.48 221
03:59:55 pm 7.47 123
03:59:55 pm 7.47 100
03:59:52 pm 7.47 100
03:59:52 pm 7.47 100
03:59:51 pm 7.47 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ADVANTAGE SOLUTIONS INC.
Daily chart ADVANTAGE SOLUTIONS INC.
Duration : Period :
Advantage Solutions Inc. Technical Analysis Chart | ADV | US00791N1028 | MarketScreener