Quotes 5-day view Delayed Nasdaq - 01/22 04:00:00 pm |
|
|
01/15/2021 |
01/19/2021 |
01/20/2021 |
01/21/2021 |
01/22/2021 |
Date |
88.21(c) |
89.45(c) |
88.75(c) |
91.53(c) |
92.79(c) |
Last |
-2.84% |
+1.41% |
-0.78% |
+3.13% |
+1.38% |
Change |
49 340 338 |
45 115 055 |
35 185 810 |
54 596 079 |
71 012 192 |
Volume |
90.75 |
89.56 |
90.55 |
89.34 |
94.42 |
Open |
91.59 |
89.58 |
90.78 |
92.07 |
95.95 |
High |
87.86 |
87.24 |
88.6 |
88.43 |
91.88 |
Low |
|
Number of securities |
1 202 711 638 |
Capitalization (USD) |
110 084 196 226 |
|
|
Session volume |
71 294 707 |
Avg. Volume 20 sessions |
43 109 910 |
Volume ratio |
1.65 |
Session exchange |
6 615 435 863$ |
Avg. Exchange 20 sessions |
4 000 168 558$ |
Swapped fund session |
5.93% |
|
Price-change End-of-day data |
|
5-day price change |
+5.19% |
Change as of January 1 |
+1.18% |
1-year price change |
+80.42% |
10-year price change |
+1 130.64% |
|
|
10-year High (01/11/2021) |
99.23 |
10-year Low (07/27/2015) |
1.61 |
|
|
STIM |
|
RSI 14 days |
49.97 |
MA20 |
92.05 |
MA50 |
90.22 |
MA100 |
85.80 |
MA20 / Price |
0.80% |
MA50 / Price |
2.77% |
MA100 / Price |
7.53% |
|
|
|
Time |
Price |
Quantity |
04:00:00 pm |
92.79 |
1378297 |
03:59:59 pm |
92.76 |
172 |
03:59:59 pm |
92.76 |
172 |
03:59:59 pm |
92.77 |
428 |
03:59:59 pm |
92.77 |
172 |
03:59:59 pm |
92.78 |
234 |
03:59:59 pm |
92.78 |
1400 |
03:59:59 pm |
92.78 |
100 |
03:59:59 pm |
92.78 |
114 |
03:59:59 pm |
92.78 |
636 |
03:59:59 pm |
92.785 |
800 |
03:59:59 pm |
92.78 |
766 |
03:59:59 pm |
92.79 |
100 |
03:59:59 pm |
92.81 |
100 |
03:59:59 pm |
92.81 |
238 |
03:59:59 pm |
92.81 |
100 |
03:59:59 pm |
92.81 |
100 |
03:59:59 pm |
92.79 |
800 |
03:59:59 pm |
92.79 |
1100 |
|
|
Heures d'ouverture Nasdaq |
|
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Intel taps VMware's Gelsinger as CEO to fix manufacturing crisis |
Intraday chart for ADVANCED MICRO DEVICES, INC.
Daily chart ADVANCED MICRO DEVICES, INC.
Duration :
Period :
|

|