Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Advanced Micro Devices, Inc.
  6. Quotes
  7. 5 day view
    AMD   US0079031078

ADVANCED MICRO DEVICES, INC.

(AMD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
116.43(c) 116.33(c) 116.39(c) 119.33(c) 119.82(c) Last
+3.84% -0.09% +0.05% +2.53% +0.41% Change
47 537 763 39 593 938 34 244 811 34 794 945 38 765 963 Volume
111.9 116.16 116.29 116.5 120.825 Open
116.88 117.17 118.3001 119.68 121.56 High
111.37 114.47 115.421 116.26 118.37 Low
Capitalization
Number of securities 1 212 970 000
Capitalization (USD) 144 743 710 100
Volumes Nasdaq
Session volume 38 992 694
Avg. Volume 20 sessions 45 936 132
Volume ratio 0.85
Session exchange 4 672 104 595$
Avg. Exchange 20 sessions 5 504 067 360$
Swapped fund session 3.21%
Price-change End-of-day data
5-day price change +6.87%
Change as of January 1 +30.65%
1-year price change +50.87%
10-year price change +2 438.56%
Extremes Nasdaq
10-year High (08/04/2021) 122.49
10-year Low (07/27/2015) 1.61
Indicators Nasdaq
STIM
RSI 14 days 73.35
MA20 107.50
MA50 107.12
MA100 99.64
MA20 / Price 10.28%
MA50 / Price 10.60%
MA100 / Price 16.84%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 119.82 955835
03:59:59 pm 119.83 500
03:59:59 pm 119.83 400
03:59:59 pm 119.84 100
03:59:59 pm 119.84 100
03:59:59 pm 119.84 100
03:59:59 pm 119.84 100
03:59:59 pm 119.84 100
03:59:59 pm 119.84 100
03:59:59 pm 119.84 100
03:59:59 pm 119.84 100
03:59:59 pm 119.84 100
03:59:59 pm 119.8301 2500
03:59:59 pm 119.83 400
03:59:59 pm 119.83 100
03:59:59 pm 119.84 100
03:59:59 pm 119.84 100
03:59:59 pm 119.84 400
03:59:59 pm 119.85 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Intel details mixed-source chip strategy and TSMC partnerships
Intraday chart for ADVANCED MICRO DEVICES, INC.
Daily chart ADVANCED MICRO DEVICES, INC.
Duration : Period :
Advanced Micro Devices, Inc. Technical Analysis Chart | AMD | US0079031078 | MarketScreener