Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Advanced Micro Devices, Inc.    AMD

ADVANCED MICRO DEVICES, INC.

(AMD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/22 04:00:00 pm
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
88.21(c) 89.45(c) 88.75(c) 91.53(c) 92.79(c) Last
-2.84% +1.41% -0.78% +3.13% +1.38% Change
49 340 338 45 115 055 35 185 810 54 596 079 71 012 192 Volume
90.75 89.56 90.55 89.34 94.42 Open
91.59 89.58 90.78 92.07 95.95 High
87.86 87.24 88.6 88.43 91.88 Low
Capitalization
Number of securities 1 202 711 638
Capitalization (USD) 110 084 196 226
Volumes Nasdaq
Session volume 71 294 707
Avg. Volume 20 sessions 43 109 910
Volume ratio 1.65
Session exchange 6 615 435 863$
Avg. Exchange 20 sessions 4 000 168 558$
Swapped fund session 5.93%
Price-change End-of-day data
5-day price change +5.19%
Change as of January 1 +1.18%
1-year price change +80.42%
10-year price change +1 130.64%
Extremes Nasdaq
10-year High (01/11/2021) 99.23
10-year Low (07/27/2015) 1.61
Indicators Nasdaq
STIM
RSI 14 days 49.97
MA20 92.05
MA50 90.22
MA100 85.80
MA20 / Price 0.80%
MA50 / Price 2.77%
MA100 / Price 7.53%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 92.79 1378297
03:59:59 pm 92.76 172
03:59:59 pm 92.76 172
03:59:59 pm 92.77 428
03:59:59 pm 92.77 172
03:59:59 pm 92.78 234
03:59:59 pm 92.78 1400
03:59:59 pm 92.78 100
03:59:59 pm 92.78 114
03:59:59 pm 92.78 636
03:59:59 pm 92.785 800
03:59:59 pm 92.78 766
03:59:59 pm 92.79 100
03:59:59 pm 92.81 100
03:59:59 pm 92.81 238
03:59:59 pm 92.81 100
03:59:59 pm 92.81 100
03:59:59 pm 92.79 800
03:59:59 pm 92.79 1100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ADVANCED MICRO DEVICES, INC.
Daily chart ADVANCED MICRO DEVICES, INC.
Duration : Period :
Advanced Micro Devices, Inc. Technical Analysis Chart | AMD | US0079031078 | MarketScreener