Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ADOBE INC.

(ADBE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/21 04:00:01 pm
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
610.09(c) 622.83(c) 636.07(c) 632.37(c) 638.66(c) Last
+0.42% +2.09% +2.13% -0.58% +0.99% Change
1 960 103 1 905 125 2 470 024 1 497 205 1 586 592 Volume
611.6935 610.65 625.26 639.28 632 Open
612.25 623.47 639.39 641.29 639.17 High
607.55 607.57 625.26 630.1713 629 Low
Capitalization
Number of securities 475 800 000
Capitalization (USD) 300 881 646 000
Volumes Nasdaq
Session volume 1 586 592
Avg. Volume 20 sessions 2 970 440
Volume ratio 0.53
Session exchange 1 013 292 847$
Avg. Exchange 20 sessions 1 897 101 306$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change +5.13%
Change as of January 1 +27.70%
1-year price change +28.77%
10-year price change +2 239.41%
Extremes Nasdaq
10-year High (09/03/2021) 673.88
10-year Low (11/25/2011) 25.72
Indicators Nasdaq
STIM
RSI 14 days 60.94
MA20 593.60
MA50 627.83
MA100 607.13
MA20 / Price 7.06%
MA50 / Price 1.70%
MA100 / Price 4.94%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 638.66 158514
03:59:59 pm 638.95 544
03:59:59 pm 638.95 800
03:59:59 pm 638.95 800
03:59:59 pm 638.76 244
03:59:59 pm 638.79 156
03:59:58 pm 639.02 100
03:59:58 pm 638.97 100
03:59:57 pm 638.87 100
03:59:57 pm 639.04 100
03:59:57 pm 638.87 100
03:59:57 pm 638.93 222
03:59:57 pm 638.93 100
03:59:57 pm 638.93 100
03:59:57 pm 638.94 100
03:59:57 pm 638.93 100
03:59:57 pm 638.94 100
03:59:56 pm 638.9543 147
03:59:56 pm 638.9431 236
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ADOBE INC.
Daily chart ADOBE INC.
Duration : Period :
Adobe Inc. Technical Analysis Chart | ADBE | US00724F1012 | MarketScreener