Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Admiral Group plc
  6. Quotes
  7. 5 day view
    ADM   GB00B02J6398

ADMIRAL GROUP PLC

(ADM)
  Report
Delayed Quote. Delayed London Stock Exchange - 09/24 11:35:29 am
3416 GBX   -1.04%
09/22ADMIRAL : recognised as one of the 2021 Best Workplaces in Europe
PU
09/17ADMIRAL : Director/PDMR Shareholding
AQ
09/15ADMIRAL : Additional Listing
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/24 11:35:29 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
3383(c) 3454(c) 3455(c) 3452(c) 3416 Last
-4.00% +2.10% +0.03% -0.09% -1.04% Change
332 073 350 518 314 554 350 235 515 572 Volume
3506 3399 3466 3460 3441 Open
3514.5735 3454 3473 3492 3452 High
3379 3399 3446 3439 3404 Low
Capitalization
Number of securities 297 325 000
Capitalization (GBX) 1 026 365 900 000
Capitalization (USD) 13 807 839 849
Volumes London Stock Exchange
Session volume 515 572
Avg. Volume 20 sessions 440 724
Volume ratio 1.17
Session exchange 1 761 193 952
Avg. Exchange 20 sessions 1 505 513 013
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -1.68%
Change as of January 1 +18.79%
1-year price change +24.98%
10-year price change +171.60%
Extremes London Stock Exchange
10-year High (08/20/2021) 3706
10-year Low (11/17/2011) 784.65
Indicators London Stock Exchange
STIM
RSI 14 days 43.82
MA20 3526.60
MA50 3479.92
MA100 3280.43
MA20 / Price -3.24%
MA50 / Price -1.87%
MA100 / Price 3.97%
Last transactions London Stock Exchange
Time Price Quantity
11:35:29 am 3416 -
11:35:29 am 3416 297797
11:29:56 am 3430 3
11:29:55 am 3431 4
11:29:55 am 3432 6
11:29:52 am 3432 58
11:29:46 am 3432 4
11:29:46 am 3434 16
11:29:38 am 3432 5
11:29:38 am 3433 2
11:29:38 am 3434 163
11:29:31 am 3432 65
11:29:31 am 3432 7
11:29:31 am 3432 3
11:29:31 am 3434 73
11:29:31 am 3434 159
11:29:31 am 3434 68
11:29:18 am 3431 5
11:29:18 am 3431 3
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ADMIRAL GROUP PLC
Daily chart ADMIRAL GROUP PLC
Duration : Period :
Admiral Group plc Technical Analysis Chart | ADM | GB00B02J6398 | MarketScreener