Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ADLER GROUP S.A.

(ADJ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/20 09:16:52 am
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
11.37(c) 11.82(c) 12.01(c) 11.94(c) 11.61 Last
+2.43% +3.96% +1.61% -0.58% -2.76% Change
611 319 1 418 178 528 308 328 054 148 900 Volume
11 11.4 11.83 12.2 11.89 Open
11.4 12.1 12.34 12.28 11.89 High
10.85 11.4 11.8 11.91 11.44 Low
Capitalization
Number of securities 117 510 000
Capitalization (EUR) 1 403 069 400
Capitalization (USD) 1 428 483 927
Volumes Xetra
Session volume 148 900
Avg. Volume 20 sessions 1 788 153
Volume ratio 0.08
Session exchange 1 728 729€
Avg. Exchange 20 sessions 20 760 455€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +7.37%
Change as of January 1 -58.83%
1-year price change -50.50%
10-year price change N/A
Extremes Xetra
10-year High (08/31/2018) 48.82
10-year Low (10/06/2021) 9.03
Indicators Xetra
STIM
RSI 14 days 33.31
MA20 14.04
MA50 17.95
MA100 20.42
MA20 / Price -20.93%
MA50 / Price -54.61%
MA100 / Price -75.88%
Last transactions Xetra
Time Price Quantity
09:16:52 am 11.61 37
09:14:12 am 11.62 335
09:00:06 am 11.62 305
09:00:06 am 11.61 24
09:00:06 am 11.61 79
09:00:06 am 11.61 894
09:00:06 am 11.61 142
08:59:59 am 11.6 1
08:59:58 am 11.6 5
08:59:56 am 11.6 26
08:54:42 am 11.61 51
08:54:42 am 11.61 384
08:44:43 am 11.61 394
08:39:39 am 11.61 180
08:33:13 am 11.64 641
08:32:53 am 11.63 389
08:26:06 am 11.65 32
08:19:59 am 11.66 39
08:18:01 am 11.67 53
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ADLER GROUP S.A.
Daily chart ADLER GROUP S.A.
Duration : Period :
Adler Group S.A. Technical Analysis Chart | ADJ | LU1250154413 | MarketScreener