1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Aditya Birla Sun Life AMC Limited
  6. Quotes
  7. 5 day view
    ABSLAMC   INE404A01024

ADITYA BIRLA SUN LIFE AMC LIMITED

(ABSLAMC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 05/20 07:16:35 am
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
451.95(c) 470.5(c) 463.3(c) 454(c) 452.4(c) Last
-7.63% +4.10% -1.53% -2.01% -0.35% Change
400 566 371 082 239 008 47 237 73 276 Volume
490 461.3 479.9 460.85 457 Open
493.2 473.4 479.9 461 461 High
450.05 453 451.55 451 451.1 Low
Performance
1 day -0.35%
5 days -5.86%
1 week -7.54%
Current month -13.00%
1 month -14.08%
3 months -11.32%
6 months -22.65%
Current year -14.86%
Volumes NSE India Stock Exchange
Daily volume 73 276
Estimated daily volume 73 276
Avg. Volume 20 sessions 308 879
Daily volume ratio 0.24
Avg. Volume 20 sessions INR 139 737 063.18
Avg. Volume 20 sessions USD 1 805 402.86
Rotation flottant moyenne 0
Record volume 1 7 876 940
Record volume 2 2 173 310
Record volume 3 1 649 958
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 1 687 653 919
Free-Float 13.5%
Free-Float capitalization INR 17 553 398 226
Free-Float capitalization USD 226 789 905
Highs and lowsPrice 
1 week 450.05
493.20
1 month 449.10
560.00
Current year 449.10
590.00
1 year 449.10
722.90
3 years 449.10
722.90
5 years 449.10
722.90
10 years 449.10
722.90
Indicators
Moving average 5 days (MMA5) 465.81
Moving average 20 days (MMA20) 503.94
Moving average 50 days (MMA50) 509.37
Moving average 100 days (MMA100) 518.05
Price spread / (MMA5) 2.96%
Price spread / (MMA20) 11.39%
Price spread / (MMA50) 12.59%
Price spread / (MMA100) 14.51%
RSI 9 days 28.45
RSI 14 days 30.88
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ADITYA BIRLA SUN LIFE AMC LIMITED-0.35%-5.86%-14.86%--.--%--.--%1 688
BLACKSTONE INC.2.86%5.19%-16.86%20.66%164.89%73 282
KKR & CO. INC.2.58%0.37%-30.52%-6.55%111.27%29 903
LEGAL & GENERAL PLC1.70%0.88%-15.66%-9.94%-7.76%18 283
THE CARLYLE GROUP INC.4.29%-0.90%-33.08%-13.06%76.97%12 742
ESR CAYMAN LIMITED2.22%-4.66%-12.71%-7.26%--.--%12 600
FRANKLIN RESOURCES, INC.2.75%2.83%-22.96%-22.34%-22.59%12 553
ARES MANAGEMENT CORPORATION0.12%-2.58%-17.85%28.36%156.97%11 673
AMUNDI1.40%-2.25%-25.09%-24.15%-9.04%11 510
INVESCO LTD.3.05%4.09%-19.33%-30.29%-10.07%8 200
HARGREAVES LANSDOWN PLC1.42%-3.10%-36.74%-49.01%-64.16%5 007
HDFC ASSET MANAGEMENT COMPANY LIMITED0.00%-7.24%-30.22%-39.32%3.84%4 699
ANTIN INFRASTRUCTURE PARTNERS S.A.7.24%8.00%-20.99%--.--%--.--%4 698
TIKEHAU CAPITAL2.17%-2.98%-9.03%-14.37%2.17%3 968
ALLIANCEBERNSTEIN HOLDING L.P.1.30%5.47%-20.05%-10.02%35.92%3 839
MAN GROUP LIMITED2.61%-1.54%3.83%39.05%57.98%3 738
 Average2.38%0.11%-20.48%-9.87%38.18%
 Weighted average by Cap.2.50%1.58%-20.69%0.11%88.62%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022457.00461.00451.10452.4073 276
05-19-2022461.00461.00451.00454.0047 237
05-18-2022479.90479.90451.55463.30239 008
05-17-2022462.00473.40453.00470.50371 082
05-16-2022490.00493.20450.05451.95400 566
05-13-2022497.85497.85480.05489.30164 835
05-12-2022486.00487.35480.00482.25193 744
Daily chart ADITYA BIRLA SUN LIFE AMC LIMITED
Duration : Period :
Aditya Birla Sun Life AMC Limited Technical Analysis Chart | ABSLAMC | INE404A01024 | MarketScreener
Monthly variations
annual change
2022 -14.86%
2021 -24.03%