Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Adani Total Gas Limited
  6. Quotes
  7. 5 day view
    ATGL   INE399L01023

ADANI TOTAL GAS LIMITED

(ATGL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 12/03 06:25:27 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
1579.6(c) 1599.85(c) 1626.1(c) 1657.75(c) 1592.75 Last
-4.01% +1.28% +1.64% +1.95% -3.92% Change
560 206 1 393 526 472 899 491 512 149 220 Volume
1575.25 1565 1620 1640 1669 Open
1600 1657 1660 1671.2 1669 High
1563.35 1556 1583.85 1615 1580 Low
Capitalization
Number of securities 0
Capitalization (INR) 0
Capitalization (USD) 24 339 455 077
Volumes NSE India Stock Exchange
Session volume 149 220
Avg. Volume 20 sessions 458 083
Volume ratio 0.33
Session exchange 237 670 155
Avg. Exchange 20 sessions 729 611 858
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.78%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes NSE India Stock Exchange
10-year High (11/12/2021) 1715
10-year Low (01/18/2021) 341
Indicators NSE India Stock Exchange
STIM
RSI 14 days 61.99
MA20 1612.73
MA50 1498.39
MA100 1292.15
MA20 / Price -1.25%
MA50 / Price 5.92%
MA100 / Price 18.87%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:25:27 am 1592.75 -
05:28:40 am 1592.75 228
05:25:54 am 1592.75 2
05:13:05 am 1592.75 35
05:01:35 am 1592.75 -
04:59:59 am 1587.6 11
04:59:57 am 1588 30
04:59:54 am 1587.1 51
04:59:52 am 1587.1 36
04:59:49 am 1587.1 18
04:59:46 am 1587.1 53
04:59:44 am 1587.1 51
04:59:41 am 1589 21
04:59:38 am 1599 33
04:59:35 am 1589.25 37
04:59:33 am 1586.1 63
04:59:29 am 1589 10
04:59:27 am 1589 42
04:59:24 am 1599 41
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for ADANI TOTAL GAS LIMITED
Daily chart ADANI TOTAL GAS LIMITED
Duration : Period :
Adani Total Gas Limited Technical Analysis Chart | ATGL | INE399L01023 | MarketScreener