Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Adani Total Gas Limited
  6. Quotes
  7. Transaction History
    ATGL   INE399L01023

ADANI TOTAL GAS LIMITED

(ATGL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 01/25 06:14:17 am
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
1794.9(c) 1803.7(c) 1827.3(c) 1781.15(c) 1825.2(c) Last
-1.13% +0.49% +1.31% -2.53% +2.47% Change
40 542 64 946 287 544 223 551 231 199 Volume
1815.45 1792.9 1804 1827.3 1760 Open
1820 1810 1890 1844.9 1848.9 High
1761 1765 1745 1735.95 1700 Low
Transaction History
Next >>
Intraday chart for ADANI TOTAL GAS LIMITED
Daily chart ADANI TOTAL GAS LIMITED
Duration : Period :
Adani Total Gas Limited Technical Analysis Chart | ATGL | INE399L01023 | MarketScreener