Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Adani Ports & Special Economic Zone Limited
  6. Quotes
  7. 5 day view
    ADANIPORTS   INE742F01042

ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED

(ADANIPORTS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 09/24 07:16:28 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
748.9(c) 749.6(c) 745.3(c) 754.5(c) 744.8(c) Last
-2.37% +0.09% -0.57% +1.23% -1.29% Change
5 570 433 7 766 479 4 343 365 3 526 253 4 445 517 Volume
757.2 753.9 751 754 756.1 Open
776 758.8 759.6 760 764.9 High
746.1 734.05 742 750.55 743 Low
Capitalization
Number of securities 0
Capitalization (INR) 0
Capitalization (USD) 20 884 930 379
Volumes NSE India Stock Exchange
Session volume 4 445 517
Avg. Volume 20 sessions 7 478 217
Volume ratio 0.59
Session exchange 3 311 021 062
Avg. Exchange 20 sessions 5 569 776 133
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.91%
Change as of January 1 +53.96%
1-year price change +137.39%
10-year price change N/A
Extremes NSE India Stock Exchange
10-year High (06/09/2021) 901
10-year Low (08/24/2012) 105.65
Indicators NSE India Stock Exchange
STIM
RSI 14 days 53.58
MA20 747.08
MA50 713.27
MA100 735.12
MA20 / Price -0.31%
MA50 / Price 4.23%
MA100 / Price 1.30%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:16:28 am 744.8 -
06:29:56 am 744.8 200
06:29:48 am 744.8 5
06:29:37 am 744.8 100
06:29:33 am 744.8 5
06:29:25 am 744.8 500
06:26:28 am 744.8 3
06:26:14 am 744.8 5
06:23:46 am 744.8 2
06:23:20 am 744.8 1
06:22:28 am 744.8 100
06:22:24 am 744.8 10
06:20:47 am 744.8 100
06:20:43 am 744.8 100
06:17:58 am 744.8 1
06:15:46 am 744.8 2
06:15:44 am 744.8 10
06:15:15 am 744.8 5
06:13:56 am 744.8 50
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED
Daily chart ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED
Duration : Period :
Adani Ports & Special Economic Zone Limited Technical Analysis Chart | ADANIPORTS | INE742F01042 | MarketScreener