Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Ad pepper media International N.V.    APM   NL0000238145

AD PEPPER MEDIA INTERNATIONAL N.V.

(APM)
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/15 11:37:59 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
4.92(c) 5(c) 5.1(c) 5.25(c) 5.35(c) Last
-4.47% +1.63% +2.00% +2.94% +1.90% Change
5 758 8 617 13 122 26 816 33 364 Volume
5.05 4.86 4.96 5 5.25 Open
5.05 5.05 5.15 5.3 5.45 High
4.9 4.86 4.92 5 5.1 Low
Capitalization
Number of securities 21 500 000
Capitalization (EUR) 112 875 000
Capitalization (USD) 0
Volumes Xetra
Session volume 33 364
Avg. Volume 20 sessions 13 188
Volume ratio 2.53
Session exchange 178 497€
Avg. Exchange 20 sessions 70 554€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +3.88%
Change as of January 1 +8.74%
1-year price change +82.59%
10-year price change +197.55%
Extremes Xetra
10-year High (01/15/2021) 5.45
10-year Low (06/05/2015) 0.68
Indicators Xetra
STIM
RSI 14 days 64.38
MA20 4.99
MA50 4.69
MA100 4.17
MA20 / Price 6.73%
MA50 / Price 12.34%
MA100 / Price 22.06%
Last transactions Xetra
Time Price Quantity
11:37:59 am 5.35 317
11:30:12 am 5.3 337
11:22:25 am 5.2 2012
11:11:21 am 5.2 340
10:18:11 am 5.2 1330
08:52:46 am 5.2 1500
08:06:10 am 5.3 2105
08:03:16 am 5.25 10
07:12:26 am 5.2 418
07:12:07 am 5.2 185
05:33:46 am 5.2 1100
05:14:21 am 5.2 260
04:55:06 am 5.1 152
04:52:48 am 5.15 48
04:36:44 am 5.3 12
04:36:44 am 5.3 5500
04:16:52 am 5.35 140
04:13:51 am 5.35 64
04:13:50 am 5.35 936
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AD PEPPER MEDIA INTERNATIONAL N.V.
Daily chart AD PEPPER MEDIA INTERNATIONAL N.V.
Duration : Period :
ad pepper media International N.V. Technical Analysis Chart | APM | NL0000238145 | MarketScreener