MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Fintechs
  Ageing Population
  Robotics
  Cybersecurity
  Financial Data
  Gold and Silver
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Fintechs
  Ageing Population
  Robotics
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Xetra > Ad pepper media International N.V. APM NL0000238145

AD PEPPER MEDIA INTERNATIONAL N.V.

Delayed Xetra - 01/15 11:37:59 am
5.35	EUR		+1.90%

01/11

AD PEPPER MEDIA INTERNATIONAL N : Notification in accordance with Art. 5 Para. 1 lit. b and Para. 3 of Regulation (EC) 596/2014 and Art. 2 Para. 2 and 3 of Delegated Regulation (EC) 2016/1052 – 12th Interim Report

PU

01/11

DGAP-CMS : ad pepper media International N.V.: Release of a capital market information

DJ

01/04

AD PEPPER MEDIA INTERNATIONAL N : Notification in accordance with Art. 5 Para. 1 lit. b and Para. 3 of Regulation (EC) 596/2014 and Art. 2 Para. 2 and 3 of Delegated Regulation (EC) 2016/1052 – 11th Interim Report

PU

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Xetra - 01/15 11:37:59 am

01/11/2021	01/12/2021	01/13/2021	01/14/2021	01/15/2021	Date
4.92(c)	5(c)	5.1(c)	5.25(c)	5.35(c)	Last
-4.47%	+1.63%	+2.00%	+2.94%	+1.90%	Change
5 758	8 617	13 122	26 816	33 364	Volume
5.05	4.86	4.96	5	5.25	Open
5.05	5.05	5.15	5.3	5.45	High
4.9	4.86	4.92	5	5.1	Low

Capitalization

Number of securities	21 500 000
Capitalization (EUR)	112 875 000
Capitalization (USD)	0

Volumes Xetra

Session volume	33 364
Avg. Volume 20 sessions	13 188
Volume ratio	2.53
Session exchange	178 497€
Avg. Exchange 20 sessions	70 554€
Swapped fund session	0.16%

Price-change End-of-day data

5-day price change	+3.88%
Change as of January 1	+8.74%
1-year price change	+82.59%
10-year price change	+197.55%

Extremes Xetra

10-year High (01/15/2021)	5.45
10-year Low (06/05/2015)	0.68

Indicators Xetra

STIM

RSI 14 days

64.38

MA20

4.99

MA50

4.69

MA100

4.17

MA20 / Price

6.73%

MA50 / Price

12.34%

MA100 / Price

22.06%

Last transactions Xetra

Time	Price	Quantity
11:37:59 am	5.35	317
11:30:12 am	5.3	337
11:22:25 am	5.2	2012
11:11:21 am	5.2	340
10:18:11 am	5.2	1330
08:52:46 am	5.2	1500
08:06:10 am	5.3	2105
08:03:16 am	5.25	10
07:12:26 am	5.2	418
07:12:07 am	5.2	185
05:33:46 am	5.2	1100
05:14:21 am	5.2	260
04:55:06 am	5.1	152
04:52:48 am	5.15	48
04:36:44 am	5.3	12
04:36:44 am	5.3	5500
04:16:52 am	5.35	140
04:13:51 am	5.35	64
04:13:50 am	5.35	936

Transaction History

Heures d'ouverture Xetra

Day	Opening	Closing
Monday	03:00	11:35
Tuesday	03:00	11:35
Wednesday	03:00	11:35
Thursday	03:00	11:35
Friday	03:00	11:35

Intraday chart for AD PEPPER MEDIA INTERNATIONAL N.V.

Daily chart AD PEPPER MEDIA INTERNATIONAL N.V.

Duration : Period :

ad pepper media International N.V. Technical Analysis Chart | APM | NL0000238145 | MarketScreener

Full-screen chart