Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ACTIVISION BLIZZARD, INC.

(ATVI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/03 04:00:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
60.31(c) 58.6(c) 57.28(c) 57.29(c) 57.36(c) Last
-0.51% -2.84% -2.25% +0.02% +0.12% Change
7 749 621 19 291 119 11 609 130 8 606 166 13 214 059 Volume
60.885 60.015 59.11 57.28 56.9778 Open
60.95 60.4337 59.21 58.18 57.44 High
59.6501 58.44 57.19 56.62 56.4 Low
Capitalization
Number of securities 778 889 000
Capitalization (USD) 44 622 550 810
Volumes Nasdaq
Session volume 13 287 432
Avg. Volume 20 sessions 17 308 702
Volume ratio 0.77
Session exchange 762 167 100$
Avg. Exchange 20 sessions 992 827 127$
Swapped fund session 1.71%
Price-change End-of-day data
5-day price change -5.94%
Change as of January 1 -38.30%
1-year price change -27.62%
10-year price change +366.91%
Extremes Nasdaq
10-year High (02/16/2021) 104.53
10-year Low (11/15/2012) 10.45
Indicators Nasdaq
STIM
RSI 14 days 20.65
MA20 63.93
MA50 71.79
MA100 77.35
MA20 / Price -11.45%
MA50 / Price -25.16%
MA100 / Price -34.85%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 57.36 974201
03:59:59 pm 57.36 700
03:59:59 pm 57.36 100
03:59:59 pm 57.36 100
03:59:59 pm 57.37 100
03:59:59 pm 57.37 100
03:59:59 pm 57.37 100
03:59:59 pm 57.37 100
03:59:59 pm 57.37 100
03:59:59 pm 57.37 100
03:59:59 pm 57.37 100
03:59:59 pm 57.37 200
03:59:59 pm 57.36 400
03:59:59 pm 57.36 400
03:59:59 pm 57.36 100
03:59:59 pm 57.36 1529
03:59:59 pm 57.36 171
03:59:59 pm 57.36 4200
03:59:59 pm 57.36 1700
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ACTIVISION BLIZZARD, INC.
Daily chart ACTIVISION BLIZZARD, INC.
Duration : Period :
Activision Blizzard, Inc. Technical Analysis Chart | ATVI | US00507V1098 | MarketScreener