Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ACTINIUM PHARMACEUTICALS, INC.

(ATNM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/21 04:10:00 pm
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
5.76(c) 6.83(c) 6.68(c) 7.83(c) 7.4(c) Last
-2.70% +18.58% -2.20% +17.22% -5.49% Change
230 908 1 036 651 370 982 775 456 466 909 Volume
5.91 6.16 6.98 6.78 7.5 Open
6.07 6.98 7.1 7.85 7.7988 High
5.7 6.01 6.51 6.62 7.25 Low
Capitalization
Number of securities 20 194 869
Capitalization (USD) 149 442 031
Volumes Nyse
Session volume 531 913
Avg. Volume 20 sessions 287 972
Volume ratio 1.85
Session exchange 4 308 495$
Avg. Exchange 20 sessions 2 332 576$
Swapped fund session 2.63%
Price-change End-of-day data
5-day price change +25.00%
Change as of January 1 -5.13%
1-year price change -28.36%
10-year price change N/A
Extremes Nyse
10-year High (04/03/2014) 450
10-year Low (04/22/2020) 4.71
Indicators Nyse
STIM
RSI 14 days 70.73
MA20 6.25
MA50 6.58
MA100 7.20
MA20 / Price 22.84%
MA50 / Price 18.77%
MA100 / Price 11.11%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 8.1 -
04:00:00 pm 8.1 1790
03:59:58 pm 8.06 100
03:59:51 pm 8.1 100
03:59:38 pm 8.1 100
03:59:38 pm 8.1 100
03:59:38 pm 8.1 100
03:59:34 pm 8.1 100
03:59:34 pm 8.1 100
03:59:24 pm 8.07 168
03:59:08 pm 8.085 100
03:59:08 pm 8.085 100
03:59:01 pm 8.085 200
03:59:00 pm 8.08 100
03:58:39 pm 8.1 100
03:58:30 pm 8.1 181
03:58:30 pm 8.1 100
03:58:30 pm 8.1 100
03:58:30 pm 8.1 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for ACTINIUM PHARMACEUTICALS, INC.
Daily chart ACTINIUM PHARMACEUTICALS, INC.
Duration : Period :
Actinium Pharmaceuticals, Inc. Technical Analysis Chart | ATNM | US00507W2061 | MarketScreener