Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ACM RESEARCH, INC.

(ACMR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
105.39(c) 112.27(c) 106.52(c) 105.72(c) 106.27(c) Last
+0.07% +6.53% -5.12% -0.75% +0.52% Change
174 110 256 124 405 069 288 656 253 060 Volume
104.91 108.78 112.5 106.01 105 Open
105.6971 113.1 112.52 109.31 110.69 High
103 108.1 105.75 105.05 105 Low
Capitalization
Number of securities 17 680 409
Capitalization (USD) 1 869 172 839
Volumes Nasdaq
Session volume 253 432
Avg. Volume 20 sessions 341 344
Volume ratio 0.74
Session exchange 26 932 219$
Avg. Exchange 20 sessions 36 274 659$
Swapped fund session 1.43%
Price-change End-of-day data
5-day price change +0.90%
Change as of January 1 +30.79%
1-year price change +58.75%
10-year price change N/A
Extremes Nasdaq
10-year High (02/16/2021) 144.81
10-year Low (01/22/2018) 4.74
Indicators Nasdaq
STIM
RSI 14 days 50.70
MA20 107.53
MA50 99.44
MA100 95.01
MA20 / Price -1.19%
MA50 / Price 6.43%
MA100 / Price 10.60%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 106.27 4211
03:59:53 pm 106.22 100
03:59:53 pm 106.22 100
03:59:51 pm 106.28 200
03:59:51 pm 106.27 100
03:59:40 pm 106.15 100
03:59:27 pm 106.329 100
03:59:19 pm 106.14 100
03:59:16 pm 106.23 100
03:59:16 pm 106.23 100
03:59:12 pm 106.15 100
03:58:44 pm 106.32 100
03:58:34 pm 106.18 100
03:56:57 pm 106.27 100
03:56:32 pm 106.27 100
03:56:32 pm 106.26 100
03:56:32 pm 106.19 100
03:56:26 pm 106.2 100
03:56:26 pm 106.19 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ACM RESEARCH, INC.
Daily chart ACM RESEARCH, INC.
Duration : Period :
ACM Research, Inc. Technical Analysis Chart | ACMR | US00108J1097 | MarketScreener