Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  ACI Worldwide, Inc.    ACIW

ACI WORLDWIDE, INC.

(ACIW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/25 04:00:00 pm
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
38.3(c) 38.63(c) 40.5(c) 40.3(c) 39.52(c) Last
-0.39% +0.86% +4.84% -0.49% -1.94% Change
407 097 523 626 1 525 752 716 671 498 825 Volume
38.92 38.3 40.75 40.37 40.35 Open
38.92 39.17 40.96 40.88 40.38 High
38.15 38.3 39.77 39.8001 39.19 Low
Capitalization
Number of securities 116 761 531
Capitalization (USD) 4 705 489 699
Volumes Nasdaq
Session volume 498 825
Avg. Volume 20 sessions 601 554
Volume ratio 0.83
Session exchange 19 713 564$
Avg. Exchange 20 sessions 23 773 420$
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change +2.78%
Change as of January 1 +2.84%
1-year price change +10.24%
10-year price change +365.85%
Extremes Nasdaq
10-year High (01/21/2021) 40.96
10-year Low (10/03/2011) 8.08
Indicators Nasdaq
STIM
RSI 14 days 66.13
MA20 38.64
MA50 36.74
MA100 32.82
MA20 / Price 2.23%
MA50 / Price 7.03%
MA100 / Price 16.95%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 39.52 57785
03:59:59 pm 39.52 100
03:59:59 pm 39.53 140
03:59:59 pm 39.53 332
03:59:59 pm 39.53 615
03:59:59 pm 39.53 800
03:59:59 pm 39.53 505
03:59:59 pm 39.53 280
03:59:59 pm 39.53 200
03:59:58 pm 39.56 100
03:59:58 pm 39.55 1034
03:59:58 pm 39.55 100
03:59:58 pm 39.55 100
03:59:58 pm 39.51 100
03:59:58 pm 39.53 100
03:59:58 pm 39.53 100
03:59:58 pm 39.53 100
03:59:58 pm 39.52 100
03:59:57 pm 39.5 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ACI WORLDWIDE, INC.
Daily chart ACI WORLDWIDE, INC.
Duration : Period :
ACI Worldwide, Inc. Technical Analysis Chart | ACIW | US0044981019 | MarketScreener