Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ACI WORLDWIDE, INC.

(ACIW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/20 02:56:47 pm
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
31.15(c) 31.2(c) 31.05(c) 31.09(c) 31.3 Last
+3.56% +0.16% -0.48% +0.13% +0.68% Change
591 959 447 650 272 897 268 284 214 783 Volume
30.38 31.58 31.01 31.17 31.03 Open
31.315 31.69 31.21 31.305 31.43 High
30.315 31.17 30.8 30.94 31.03 Low
Capitalization
Number of securities 117 484 000
Capitalization (USD) 3 652 577 560
Volumes Nasdaq
Session volume 214 783
Avg. Volume 20 sessions 648 249
Volume ratio 0.33
Session exchange 6 722 708$
Avg. Exchange 20 sessions 20 290 191$
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +3.95%
Change as of January 1 -19.10%
1-year price change -1.30%
10-year price change +228.99%
Extremes Nasdaq
10-year High (02/17/2021) 43.23
10-year Low (11/25/2011) 9.12
Indicators Nasdaq
STIM
RSI 14 days 49.93
MA20 30.77
MA50 31.44
MA100 34.06
MA20 / Price 1.69%
MA50 / Price -0.45%
MA100 / Price -8.82%
Last transactions Nasdaq
Time Price Quantity
02:56:47 pm 31.3 100
02:56:04 pm 31.27 100
02:54:32 pm 31.27 100
02:54:32 pm 31.27 100
02:53:51 pm 31.26 100
02:53:28 pm 31.26 100
02:53:21 pm 31.26 100
02:52:51 pm 31.27 100
02:52:48 pm 31.26 100
02:52:48 pm 31.26 100
02:51:07 pm 31.26 134
02:50:36 pm 31.26 100
02:50:28 pm 31.26 100
02:50:28 pm 31.26 100
02:50:28 pm 31.26 100
02:50:27 pm 31.24 100
02:50:27 pm 31.24 100
02:50:27 pm 31.24 200
02:50:01 pm 31.235 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ACI WORLDWIDE, INC.
Daily chart ACI WORLDWIDE, INC.
Duration : Period :
ACI Worldwide, Inc. Technical Analysis Chart | ACIW | US0044981019 | MarketScreener