Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Acerinox S.A.
  6. Quotes
  7. 5 day view
    ACX   ES0132105018

ACERINOX S.A.

(ACX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 09/28 07:31:15 am
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
11.17(c) 11.17(c) 11.11(c) 11.06(c) 10.965 Last
+2.29% 0.00% -0.54% -0.45% -0.86% Change
1 088 698 941 357 448 540 967 403 230 922 Volume
11.08 11.215 11.07 11.17 11 Open
11.205 11.28 11.19 11.18 11.13 High
10.94 11.01 11.04 10.87 10.915 Low
Capitalization
Number of securities 270 452 680
Capitalization (EUR) 2 991 206 641
Capitalization (USD) 3 500 127 282
Volumes Bolsas y Mercados Espanoles
Session volume 230 922
Avg. Volume 20 sessions 844 717
Volume ratio 0.27
Session exchange 2 532 060€
Avg. Exchange 20 sessions 9 262 318€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -0.85%
Change as of January 1 +22.43%
1-year price change +62.60%
10-year price change +28.02%
Extremes Bolsas y Mercados Espanoles
10-year High (03/25/2015) 16.81
10-year Low (03/19/2020) 5.3
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 44.94
MA20 11.36
MA50 11.26
MA100 11.14
MA20 / Price -3.60%
MA50 / Price -2.69%
MA100 / Price -1.60%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
07:31:15 am 10.965 67
07:31:15 am 10.965 214
07:31:15 am 10.965 67
07:31:15 am 10.965 204
07:31:15 am 10.965 324
07:28:00 am 10.945 107
07:25:06 am 10.94 22
07:22:48 am 10.95 982
07:22:48 am 10.95 200
07:22:48 am 10.95 165
07:21:35 am 10.94 28
07:21:19 am 10.94 83
07:21:18 am 10.935 438
07:21:18 am 10.93 100
07:20:55 am 10.92 764
07:20:12 am 10.925 1196
07:20:12 am 10.925 400
07:20:12 am 10.925 165
07:20:12 am 10.925 271
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ACERINOX S.A.
Daily chart ACERINOX S.A.
Duration : Period :
Acerinox S.A. Technical Analysis Chart | ACX | ES0132105018 | MarketScreener