Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ACCENTURE PLC

(ACN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/05 04:10:00 pm
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
318.35(c) 317.68(c) 316.08(c) 318.52(c) 316.77(c) Last
+0.64% -0.21% -0.50% +0.77% -0.55% Change
1 863 808 2 305 415 1 507 184 1 979 647 1 448 293 Volume
317.82 317.71 319.27 317.77 318.02 Open
319.14 319.18 319.49 319.6 319.19 High
316.13 316.9 315.5 315.5017 315.85 Low
Capitalization
Number of securities 634 137 000
Capitalization (USD) 200 875 577 490
Volumes Nyse
Session volume 1 952 356
Avg. Volume 20 sessions 2 000 687
Volume ratio 0.98
Session exchange 625 359 150$
Avg. Exchange 20 sessions 640 840 037$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +0.62%
Change as of January 1 +22.63%
1-year price change +40.06%
10-year price change +459.88%
Extremes Nyse
10-year High (07/28/2021) 321
10-year Low (08/19/2011) 47.4
Indicators Nyse
STIM
RSI 14 days 66.44
MA20 314.53
MA50 298.17
MA100 290.64
MA20 / Price 1.80%
MA50 / Price 6.91%
MA100 / Price 9.26%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 320.31 -
04:00:02 pm 320.31 190573
03:59:56 pm 320.3 100
03:59:56 pm 320.31 100
03:59:54 pm 320.405 100
03:59:54 pm 320.37 203
03:59:54 pm 320.38 168
03:59:54 pm 320.39 404
03:59:54 pm 320.41 100
03:59:54 pm 320.42 100
03:59:53 pm 320.455 100
03:59:52 pm 320.495 100
03:59:52 pm 320.47 100
03:59:50 pm 320.54 100
03:59:50 pm 320.54 100
03:59:50 pm 320.47 100
03:59:50 pm 320.55 100
03:59:50 pm 320.53 100
03:59:50 pm 320.52 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ACCENTURE PLC
Daily chart ACCENTURE PLC
Duration : Period :
Accenture plc Technical Analysis Chart | ACN | IE00B4BNMY34 | MarketScreener