Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ACCENTURE PLC

(ACN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/06 04:10:00 pm
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
357.4(c) 360.14(c) 365.3(c) 361.42(c) 362.23(c) Last
-2.30% +0.77% +1.43% -1.06% +0.22% Change
4 761 227 2 876 805 3 183 137 2 331 948 2 100 218 Volume
361.67 365.27 359.71 369.41 361.99 Open
365.05 369.58 368.89 370.76 365.4 High
357.29 359.95 359.71 357.34 358.09 Low
Capitalization
Number of securities 631 641 000
Capitalization (USD) 228 287 690 220
Volumes Nyse
Session volume 2 100 218
Avg. Volume 20 sessions 2 317 463
Volume ratio 0.91
Session exchange 760 761 966$
Avg. Exchange 20 sessions 839 454 767$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -0.98%
Change as of January 1 +38.67%
1-year price change +42.93%
10-year price change +512.19%
Extremes Nyse
10-year High (11/17/2021) 374.92
10-year Low (12/21/2011) 51.08
Indicators Nyse
STIM
RSI 14 days 50.98
MA20 365.40
MA50 350.56
MA100 339.25
MA20 / Price -0.88%
MA50 / Price 3.22%
MA100 / Price 6.34%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 362.23 -
04:00:02 pm 362.23 358514
03:59:59 pm 362.48 200
03:59:59 pm 362.48 200
03:59:59 pm 362.48 100
03:59:59 pm 362.48 200
03:59:59 pm 362.48 100
03:59:59 pm 362.48 100
03:59:59 pm 362.48 100
03:59:59 pm 362.46 100
03:59:59 pm 362.48 100
03:59:59 pm 362.18 107
03:59:59 pm 362.36 100
03:59:59 pm 362.36 100
03:59:59 pm 362.36 100
03:59:59 pm 362.33 600
03:59:59 pm 362.33 200
03:59:59 pm 362.33 100
03:59:59 pm 362.18 111
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ACCENTURE PLC
Daily chart ACCENTURE PLC
Duration : Period :
Accenture plc Technical Analysis Chart | ACN | IE00B4BNMY34 | MarketScreener