Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ACADEMY SPORTS AND OUTDOORS, INC.

(ASO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/29 03:35:17 pm
11/22/2021 11/23/2021 11/24/2021 11/26/2021 11/29/2021 Date
48.57(c) 48.37(c) 47.11(c) 46.03(c) 46.615 Last
-3.13% -0.41% -2.60% -2.29% +1.27% Change
2 696 737 4 761 193 4 535 696 2 372 264 2 785 215 Volume
50.57 47.835 47.95 45.59 46.72 Open
51.08 48.72 47.95 47.25 47.73 High
48.0201 45.03 45.63 44.52 46.195 Low
Capitalization
Number of securities 93 496 426
Capitalization (USD) 4 303 640 489
Volumes Nasdaq
Session volume 2 785 215
Avg. Volume 20 sessions 2 570 608
Volume ratio 1.08
Session exchange 129 832 797$
Avg. Exchange 20 sessions 119 828 880$
Swapped fund session 2.98%
Price-change End-of-day data
5-day price change -8.20%
Change as of January 1 +122.05%
1-year price change +175.63%
10-year price change N/A
Extremes Nasdaq
10-year High (11/22/2021) 51.08
10-year Low (10/02/2020) 12.05
Indicators Nasdaq
STIM
RSI 14 days 54.61
MA20 46.63
MA50 43.77
MA100 41.54
MA20 / Price -0.03%
MA50 / Price 6.10%
MA100 / Price 10.89%
Last transactions Nasdaq
Time Price Quantity
03:35:17 pm 46.615 300
03:35:16 pm 46.615 400
03:35:15 pm 46.63 800
03:35:15 pm 46.63 400
03:35:12 pm 46.6418 300
03:35:11 pm 46.68 100
03:35:11 pm 46.69 100
03:35:11 pm 46.69 100
03:35:11 pm 46.69 100
03:35:10 pm 46.7 100
03:35:10 pm 46.709 100
03:35:10 pm 46.71 100
03:35:10 pm 46.7 100
03:35:10 pm 46.7 123
03:35:10 pm 46.72 100
03:35:10 pm 46.7 100
03:35:09 pm 46.74 100
03:35:09 pm 46.74 100
03:35:09 pm 46.74 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ACADEMY SPORTS AND OUTDOORS, INC.
Daily chart ACADEMY SPORTS AND OUTDOORS, INC.
Duration : Period :
Academy Sports and Outdoors, Inc. Technical Analysis Chart | ASO | US00402L1070 | MarketScreener