Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ABG SUNDAL COLLIER HOLDING ASA

(ABG)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 10/15 10:29:03 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
8.84(c) 9.1(c) 9.08(c) 9.6(c) 9.28(c) Last
+1.03% +2.94% -0.22% +5.73% -3.33% Change
779 767 706 070 641 401 5 907 568 4 251 430 Volume
8.84 8.82 9.1 9.43 9.6 Open
8.84 9.2 9.18 9.64 9.65 High
8.68 8.8 9.07 9.22 9.23 Low
Capitalization
Number of securities 470 747 095
Capitalization (NOK) 4 519 172 112
Capitalization (USD) 509 712 930
Volumes Oslo Bors
Session volume 4 251 430
Avg. Volume 20 sessions 1 209 067
Volume ratio 3.52
Session exchange 39 453 270
Avg. Exchange 20 sessions 11 220 142
Swapped fund session 0.90%
Price-change End-of-day data
5-day price change +6.06%
Change as of January 1 +45.45%
1-year price change +57.56%
10-year price change +136.73%
Extremes Oslo Bors
10-year High (07/15/2021) 10.48
10-year Low (03/12/2020) 2.68
Indicators Oslo Bors
STIM
RSI 14 days 60.40
MA20 9.14
MA50 9.35
MA100 9.40
MA20 / Price 1.51%
MA50 / Price -0.75%
MA100 / Price -1.29%
Last transactions Oslo Bors
Time Price Quantity
10:29:03 am 9.28 454
10:25:26 am 9.28 1084
10:25:26 am 9.28 11017
10:25:26 am 9.28 883
10:25:26 am 9.28 883
10:25:26 am 9.28 1766
10:25:26 am 9.28 661
10:25:26 am 9.28 2154
10:25:26 am 9.28 1484
10:25:26 am 9.28 669
10:25:26 am 9.28 10000
10:25:26 am 9.28 1194
10:25:26 am 9.28 600
10:25:26 am 9.28 138
10:25:26 am 9.28 224
10:25:26 am 9.28 1779
10:25:26 am 9.28 1357
10:25:26 am 9.28 8971
10:25:26 am 9.28 1973
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for ABG SUNDAL COLLIER HOLDING ASA
Daily chart ABG SUNDAL COLLIER HOLDING ASA
Duration : Period :
ABG Sundal Collier Holding ASA Technical Analysis Chart | ABG | NO0003021909 | MarketScreener