Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ABBVIE INC.

(ABBV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/21 11:10:21 am
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
106.48(c) 107.77(c) 108.08(c) 107.73(c) 106.4(c) Last
-0.93% +1.21% +0.29% -0.32% -1.23% Change
6 102 705 7 444 253 5 821 818 14 165 421 7 103 375 Volume
107.99 106.59 108.24 107.5 106.1 Open
108.07 108.8 108.75 108.25 107.49 High
106.25 106.03 106.53 107.1032 105.56 Low
Capitalization
Number of securities 1 767 180 000
Capitalization (USD) 188 027 952 000
Volumes Nyse
Session volume 1 507 506
Avg. Volume 20 sessions 9 648 386
Volume ratio 0.16
Session exchange 160 986 566$
Avg. Exchange 20 sessions 1 030 351 120$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -1.00%
Change as of January 1 -0.70%
1-year price change +18.08%
10-year price change N/A
Extremes Nyse
10-year High (01/26/2018) 125.86
10-year Low (12/17/2012) 32.51
Indicators Nyse
STIM
RSI 14 days 34.67
MA20 113.32
MA50 115.37
MA100 114.88
MA20 / Price -6.11%
MA50 / Price -8.03%
MA100 / Price -7.58%
Last transactions Nyse
Time Price Quantity
11:10:21 am 106.79 101
11:10:21 am 106.79 100
11:10:20 am 106.79 800
11:10:18 am 106.79 105
11:10:08 am 106.8 106
11:10:06 am 106.8139 200
11:10:06 am 106.8 500
11:10:01 am 106.78 150
11:09:51 am 106.8 1500
11:09:48 am 106.8022 400
11:09:43 am 106.81 100
11:09:42 am 106.7953 500
11:09:39 am 106.81 100
11:09:39 am 106.81 100
11:09:37 am 106.78 125
11:09:37 am 106.78 116
11:09:37 am 106.78 116
11:09:37 am 106.78 116
11:09:37 am 106.755 1500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ABBVIE INC.
Daily chart ABBVIE INC.
Duration : Period :
AbbVie Inc. Technical Analysis Chart | ABBV | US00287Y1091 | MarketScreener