Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Abbott Laboratories    ABT

ABBOTT LABORATORIES

(ABT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/23 04:10:00 pm
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
108.04(c) 108.36(c) 105.93(c) 109.48(c) 107.79(c) Last
-1.49% +0.30% -2.24% +3.35% -1.54% Change
4 228 515 3 873 504 5 716 007 4 954 280 3 395 508 Volume
109.9 108.35 108.01 106.42 109.64 Open
111.035 109.89 109 110.05 110 High
107.82 108.11 104.7548 106.24 107.57 Low
Capitalization
Number of securities 1 976 855 000
Capitalization (USD) 216 426 085 400
Volumes Nyse
Session volume 3 573 013
Avg. Volume 20 sessions 5 358 799
Volume ratio 0.67
Session exchange 385 135 071$
Avg. Exchange 20 sessions 577 624 977$
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -1.71%
Change as of January 1 +24.10%
1-year price change +32.63%
10-year price change +310.16%
Extremes Nyse
10-year High (08/28/2020) 114.2
10-year Low (01/31/2011) 22.54
Indicators Nyse
STIM
RSI 14 days 55.47
MA20 107.69
MA50 105.77
MA100 100.41
MA20 / Price 0.09%
MA50 / Price 1.87%
MA100 / Price 6.85%
Last transactions Nyse
Time Price Quantity
04:02:34 pm 107.79 439523
03:59:59 pm 107.82 100
03:59:59 pm 107.82 100
03:59:59 pm 107.82 400
03:59:59 pm 107.82 100
03:59:59 pm 107.81 100
03:59:59 pm 107.81 100
03:59:59 pm 107.81 100
03:59:59 pm 107.81 7300
03:59:59 pm 107.81 200
03:59:59 pm 107.8 100
03:59:59 pm 107.8 200
03:59:58 pm 107.79 100
03:59:58 pm 107.79 100
03:59:58 pm 107.8 100
03:59:58 pm 107.78 1600
03:59:58 pm 107.78 100
03:59:58 pm 107.78 100
03:59:58 pm 107.81 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ABBOTT LABORATORIES
Daily chart ABBOTT LABORATORIES
Duration : Period :
Abbott Laboratories Technical Analysis Chart | ABT | US0028241000 | MarketScreener