Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ABBOTT LABORATORIES

(ABT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/26 04:10:00 pm
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
123.31(c) 125.05(c) 126.72(c) 126.58(c) 128.13(c) Last
+3.33% +1.41% +1.34% -0.11% +1.22% Change
8 401 863 4 984 294 5 742 356 4 427 034 3 994 004 Volume
123.53 123.51 125.51 126.49 127 Open
124.8 125.6 126.84 126.85 128.775 High
122.19 123.09 124.88 125.395 126.785 Low
Capitalization
Number of securities 1 772 820 000
Capitalization (USD) 224 403 555 600
Volumes Nyse
Session volume 3 994 004
Avg. Volume 20 sessions 5 962 556
Volume ratio 0.67
Session exchange 511 751 733$
Avg. Exchange 20 sessions 763 982 345$
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +7.37%
Change as of January 1 +17.02%
1-year price change +17.55%
10-year price change +377.65%
Extremes Nyse
10-year High (09/13/2021) 129.7
10-year Low (11/25/2011) 26.03
Indicators Nyse
STIM
RSI 14 days 67.19
MA20 119.09
MA50 123.32
MA100 120.22
MA20 / Price 7.06%
MA50 / Price 3.75%
MA100 / Price 6.17%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 128.13 -
04:02:08 pm 128.13 564592
03:59:59 pm 128.14 300
03:59:59 pm 128.14 1300
03:59:59 pm 128.14 200
03:59:59 pm 128.13 100
03:59:59 pm 128.13 3000
03:59:59 pm 128.13 100
03:59:59 pm 128.13 600
03:59:59 pm 128.13 300
03:59:59 pm 128.13 400
03:59:59 pm 128.13 700
03:59:59 pm 128.13 100
03:59:59 pm 128.13 1300
03:59:59 pm 128.13 1100
03:59:59 pm 128.13 300
03:59:59 pm 128.13 1000
03:59:59 pm 128.15 100
03:59:59 pm 128.13 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ABBOTT LABORATORIES
Daily chart ABBOTT LABORATORIES
Duration : Period :
Abbott Laboratories Technical Analysis Chart | ABT | US0028241000 | MarketScreener