Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ABBOTT LABORATORIES

(ABT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/21 04:10:00 pm
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
110.48(c) 110.41(c) 110.06(c) 111.63(c) 110.33(c) Last
+0.52% -0.06% -0.32% +1.43% -1.16% Change
4 888 693 5 398 786 7 051 524 5 967 581 8 832 123 Volume
110.08 110.94 110.19 109.75 110 Open
110.56 111.4 111.11 111.99 111.35 High
109.63 110.1042 109.8025 109.73 110 Low
Capitalization
Number of securities 1 776 820 000
Capitalization (USD) 196 036 550 600
Volumes Nyse
Session volume 4 743 533
Avg. Volume 20 sessions 8 715 057
Volume ratio 0.54
Session exchange 528 619 318$
Avg. Exchange 20 sessions 971 206 002$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +0.87%
Change as of January 1 +1.78%
1-year price change +22.89%
10-year price change +326.48%
Extremes Nyse
10-year High (02/12/2021) 128.54
10-year Low (08/09/2011) 23.15
Indicators Nyse
STIM
RSI 14 days 45.92
MA20 112.02
MA50 116.97
MA100 118.79
MA20 / Price -0.52%
MA50 / Price -4.96%
MA100 / Price -6.60%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 111.44 -
04:02:25 pm 111.44 728671
04:00:00 pm 111.41 171
03:59:59 pm 111.43 200
03:59:59 pm 111.43 200
03:59:59 pm 111.43 200
03:59:59 pm 111.43 400
03:59:59 pm 111.43 1400
03:59:59 pm 111.43 400
03:59:59 pm 111.43 400
03:59:59 pm 111.43 400
03:59:59 pm 111.44 2900
03:59:59 pm 111.43 100
03:59:59 pm 111.43 200
03:59:59 pm 111.43 100
03:59:59 pm 111.43 100
03:59:59 pm 111.45 100
03:59:59 pm 111.45 100
03:59:59 pm 111.43 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ABBOTT LABORATORIES
Daily chart ABBOTT LABORATORIES
Duration : Period :
Abbott Laboratories Technical Analysis Chart | ABT | US0028241000 | MarketScreener