Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Abbott Laboratories    ABT

ABBOTT LABORATORIES

(ABT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/24 04:10:00 pm
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
113.06(c) 109.77(c) 111(c) 110.89(c) 109.27(c) Last
-0.54% -2.91% +1.12% -0.10% -1.46% Change
3 793 137 4 545 668 3 548 144 4 075 245 4 106 070 Volume
113.22 113.67 110 110.74 111.43 Open
114.62 113.71 111.2 111.76 111.52 High
112.34 109.75 109.26 110.07 108.86 Low
Capitalization
Number of securities 1 772 361 581
Capitalization (USD) 193 665 949 956
Volumes Nyse
Session volume 7 132 746
Avg. Volume 20 sessions 5 487 703
Volume ratio 1.30
Session exchange 767 554 797$
Avg. Exchange 20 sessions 590 531 677$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change -3.87%
Change as of January 1 +25.80%
1-year price change +30.49%
10-year price change +365.47%
Extremes Nyse
10-year High (11/06/2020) 115.14
10-year Low (01/31/2011) 22.54
Indicators Nyse
STIM
RSI 14 days 52.07
MA20 110.32
MA50 108.28
MA100 104.64
MA20 / Price -2.52%
MA50 / Price -0.62%
MA100 / Price 2.76%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 107.61 -
04:02:09 pm 107.61 1352918
03:59:59 pm 107.62 6000
03:59:59 pm 107.62 264
03:59:59 pm 107.6 232
03:59:58 pm 107.65 300
03:59:58 pm 107.62 500
03:59:58 pm 107.585 100
03:59:58 pm 107.58 100
03:59:57 pm 107.58 390
03:59:57 pm 107.58 100
03:59:57 pm 107.58 200
03:59:57 pm 107.57 200
03:59:57 pm 107.58 100
03:59:57 pm 107.56 100
03:59:57 pm 107.55 425
03:59:57 pm 107.56 309
03:59:57 pm 107.5675 129
03:59:57 pm 107.58 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ABBOTT LABORATORIES
Daily chart ABBOTT LABORATORIES
Duration : Period :
Abbott Laboratories Technical Analysis Chart | ABT | US0028241000 | MarketScreener