Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. ABB Ltd
  6. Quotes
  7. 5 day view
    ABBN   CH0012221716

ABB LTD

(ABBN)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 10/25 04:02:42 am
30.165 CHF   -0.41%
02:45aABB LTD : Goldman Sachs reaffirms its Buy rating
MD
10/22ABB LTD : Gets a Buy rating from UBS
MD
10/22ABB LTD : Gets a Buy rating from Kepler Cheuvreux
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 10/25 03:46:45 am
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
31.88(c) 32.1(c) 30.1(c) 30.29(c) 30.05 Last
+1.05% +0.69% -6.23% +0.63% -0.79% Change
3 166 609 3 815 249 10 903 143 6 006 375 529 009 Volume
31.67 31.88 30.6 30.25 30.42 Open
31.92 32.33 31.12 30.44 30.42 High
31.55 31.86 29.85 30.01 30.02 Low
Capitalization
Number of securities 1 992 150 000
Capitalization (CHF) 60 342 223 500
Capitalization (USD) 65 822 557 013
Volumes Swiss Exchange
Session volume 529 009
Avg. Volume 20 sessions 4 849 897
Volume ratio 0.11
Session exchange 15 896 720
Avg. Exchange 20 sessions 145 739 391
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -5.08%
Change as of January 1 +22.58%
1-year price change +26.10%
10-year price change +79.76%
Extremes Swiss Exchange
10-year High (08/18/2021) 34.79
10-year Low (03/16/2020) 14.11
Indicators Swiss Exchange
STIM
RSI 14 days 36.28
MA20 31.18
MA50 32.82
MA100 32.55
MA20 / Price -3.76%
MA50 / Price -9.22%
MA100 / Price -8.32%
Last transactions Swiss Exchange
Time Price Quantity
03:46:45 am 30.05 1929
03:46:45 am 30.05 1900
03:46:45 am 30.05 1900
03:46:45 am 30.05 317
03:46:45 am 30.05 330
03:46:10 am 30.04 800
03:46:10 am 30.04 84
03:46:10 am 30.04 1177
03:46:10 am 30.04 1825
03:46:10 am 30.04 500
03:46:10 am 30.04 645
03:46:10 am 30.04 249
03:46:10 am 30.04 524
03:46:10 am 30.04 80
03:45:46 am 30.04 333
03:45:46 am 30.04 1614
03:45:46 am 30.04 67
03:45:46 am 30.04 52
03:45:36 am 30.05 21
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ABB LTD
Daily chart ABB LTD
Duration : Period :
ABB Ltd Technical Analysis Chart | ABBN | CH0012221716 | MarketScreener