Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  AB Science    AB   FR0010557264

AB SCIENCE

(AB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 09/18 03:59:46 pm
bid / middle / ask theor. Change* Change Volume
12.68 / 12.77 / 12.86 -2.82% -2.82% 280
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/18 11:35:28 am
09/14/2020 09/15/2020 09/16/2020 09/17/2020 09/18/2020 Date
12.5(c) 13.12(c) 12.88(c) 13.14(c) 12.84(c) Last
-3.99% +4.96% -1.83% +2.02% -2.28% Change
606 238 293 438 287 637 124 487 171 435 Volume
13.48 12.5 13.14 12.8 13.1 Open
13.78 13.28 13.4 13.24 13.14 High
12.14 12.5 12.64 12.6 12.62 Low
Capitalization
Number of securities 44 578 160
Capitalization (EUR) 585 757 022
Capitalization (USD) 692 547 910
Volumes Euronext Paris
Session volume 171 435
Avg. Volume 20 sessions 344 921
Volume ratio 0.50
Session exchange 2 201 225€
Avg. Exchange 20 sessions 4 428 784€
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change -1.38%
Change as of January 1 +138.66%
1-year price change +204.27%
10-year price change +16.94%
Extremes Euronext Paris
10-year High (10/31/2012) 23
10-year Low (12/27/2018) 3.1
Indicators Euronext Paris
STIM
RSI 14 days 73.39
MA20 10.80
MA50 9.54
MA100 9.29
MA20 / Price 15.89%
MA50 / Price 25.70%
MA100 / Price 27.65%
Last transactions Euronext Paris
Time Price Quantity
11:35:28 am 12.84 2516
11:35:28 am 12.84 2527
11:35:28 am 12.84 126
11:35:28 am 12.84 700
11:35:28 am 12.84 360
11:35:28 am 12.84 1246
11:35:28 am 12.84 863
11:35:28 am 12.84 50
11:35:28 am 12.84 1055
11:35:28 am 12.84 360
11:35:28 am 12.84 444
11:35:28 am 12.84 100
11:35:28 am 12.84 310
11:35:28 am 12.84 760
11:35:28 am 12.84 908
11:35:28 am 12.84 91
11:35:28 am 12.84 1338
11:35:28 am 12.84 349
11:35:28 am 12.84 1124
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AB SCIENCE
Daily chart AB SCIENCE
Duration : Period :
AB Science Technical Analysis Chart | AB | FR0010557264 | MarketScreener