Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  AB Science    AB   FR0010557264

AB SCIENCE

(AB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 12/04 04:30:21 am
bid / middle / ask theor. Change* Change Volume
10.26 / 10.29 / 10.32 0.88% 0.88% 247
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 12/04 04:15:53 am
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
10.08(c) 10.34(c) 10.4(c) 10.2(c) 10.3 Last
+1.31% +2.58% +0.58% -1.92% +0.98% Change
337 417 83 189 149 494 66 353 162 300 Volume
10.68 10.3 10.38 10.44 10.52 Open
10.78 10.34 10.5 10.44 10.6 High
9.98 10.04 10 10.06 10.22 Low
Capitalization
Number of securities 44 811 426
Capitalization (EUR) 457 076 545
Capitalization (USD) 555 378 548
Volumes Euronext Paris
Session volume 162 300
Avg. Volume 20 sessions 139 989
Volume ratio 1.16
Session exchange 1 671 690€
Avg. Exchange 20 sessions 1 441 882€
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +2.93%
Change as of January 1 +89.59%
1-year price change +100.39%
10-year price change +20.57%
Extremes Euronext Paris
10-year High (10/31/2012) 23
10-year Low (12/27/2018) 3.1
Indicators Euronext Paris
STIM
RSI 14 days 61.24
MA20 9.67
MA50 10.28
MA100 10.09
MA20 / Price 6.12%
MA50 / Price 0.19%
MA100 / Price 2.04%
Last transactions Euronext Paris
Time Price Quantity
04:15:53 am 10.3 100
04:15:36 am 10.26 400
04:15:36 am 10.28 64
04:15:03 am 10.28 38
04:14:13 am 10.24 26
04:14:13 am 10.24 336
04:14:13 am 10.24 93
04:14:13 am 10.24 645
04:14:13 am 10.26 490
04:14:13 am 10.28 100
04:14:02 am 10.32 25
04:14:02 am 10.32 480
04:14:02 am 10.32 400
04:14:02 am 10.3 95
04:13:40 am 10.3 350
04:13:40 am 10.3 160
04:13:40 am 10.3 100
04:13:40 am 10.32 100
04:12:49 am 10.32 9
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AB SCIENCE
Daily chart AB SCIENCE
Duration : Period :
AB Science Technical Analysis Chart | AB | FR0010557264 | MarketScreener