Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. AB Industrivńrden (publ)
  6. Quotes
  7. 5 day view
    INDU A   SE0000190126

AB INDUSTRIV─RDEN (PUBL)

(INDU A)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 09/24 04:27:51 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
287.2(c) 284.6(c) 281.2(c) 284.2(c) 282 Last
-2.78% -0.91% -1.19% +1.07% -0.77% Change
134 705 161 434 629 215 410 688 66 863 Volume
292.6 287.2 283 283.8 283.8 Open
292.6 289.4 284.2 286.4 284 High
287.2 284.2 277 283.6 281.6 Low
Capitalization
Number of securities 267 112 000
Capitalization (SEK) 75 913 230 400
Capitalization (USD) 14 138 526 906
Volumes Nasdaq Stockholm
Session volume 66 863
Avg. Volume 20 sessions 257 969
Volume ratio 0.26
Session exchange 18 855 366
Avg. Exchange 20 sessions 72 747 244
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -5.33%
Change as of January 1 +3.65%
1-year price change +21.35%
10-year price change +282.50%
Extremes Nasdaq Stockholm
10-year High (08/05/2021) 354.6
10-year Low (10/04/2011) 69.8
Indicators Nasdaq Stockholm
STIM
RSI 14 days 16.18
MA20 305.55
MA50 323.42
MA100 328.45
MA20 / Price -8.35%
MA50 / Price -14.69%
MA100 / Price -16.47%
Last transactions Nasdaq Stockholm
Time Price Quantity
04:28:14 am 281.8 40
04:28:14 am 281.8 2
04:28:14 am 281.8 120
04:27:51 am 282 303
04:27:51 am 282 270
04:27:51 am 282 1
04:27:51 am 282 175
04:27:51 am 282 128
04:27:51 am 282 303
04:27:51 am 282 71
04:27:51 am 282 200
04:27:51 am 282 100
04:27:51 am 282 100
04:27:51 am 282 100
04:27:51 am 282 157
04:27:51 am 282 2
04:27:51 am 282 3
04:26:33 am 281.8 8
04:26:33 am 281.8 2
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AB INDUSTRIV─RDEN (PUBL)
Daily chart AB INDUSTRIV─RDEN (PUBL)
Duration : Period :
AB Industrivńrden (publ) Technical Analysis Chart | INDU A | SE0000190126 | MarketScreener