1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. A.P. Møller - Mærsk A/S
  6. Quotes
  7. 5 day view
    MAERSK B   DK0010244508

A.P. MØLLER - MÆRSK A/S

(MAERSK B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 05/20 10:59:39 am
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
19830(c) 20670(c) 20470(c) 19505(c) 20700(c) Last
+0.79% +4.24% -0.97% -4.71% +6.13% Change
21 454 22 450 22 328 30 902 43 839 Volume
19705 20150 20820 20040 19850 Open
20130 20920 21240 20130 20780 High
19350 20050 20190 19125 19850 Low
Performance
1 day 6.13%
5 days -0.86%
1 week 5.21%
Current month 0.10%
1 month 4.81%
3 months -9.76%
6 months 4.39%
Current year -11.73%
1 year 24.06%
3 years 171.8%
5 years 68.29%
10 years 173.5%
Volumes Nasdaq Copenhagen
Daily volume 43 839
Estimated daily volume 43 839
Avg. Volume 20 sessions 27 967
Daily volume ratio 1.57
Avg. Volume 20 sessions DKK 578 918 970.00
Avg. Volume 20 sessions USD 82 307 804.56
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 384 110
Record volume 2 1 166 780
Record volume 3 908 910
Basic data
Number of securities 19 376 016
Capitalization DKK 377 929 192 080
Capitalization USD 51 152 403 460
Free-Float 42.2%
Free-Float capitalization DKK 169 228 275 300
Free-Float capitalization USD 24 060 030 041
Highs and lowsPrice 
1 week 19 125.00
21 240.00
1 month 17 910.00
22 010.00
Current year 17 415.00
24 920.00
1 year 16 020.00
24 920.00
3 years 4 976.00
24 920.00
5 years 4 976.00
24 920.00
10 years 4 976.00
24 920.00
Indicators
Moving average 5 days (MMA5) 20 030.00
Moving average 20 days (MMA20) 19 955.50
Moving average 50 days (MMA50) 20 285.20
Moving average 100 days (MMA100) 21 569.55
Price spread / (MMA5) -3.24%
Price spread / (MMA20) -3.60%
Price spread / (MMA50) -2.00%
Price spread / (MMA100) 4.20%
RSI 9 days 55.07
RSI 14 days 53.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
A.P. MØLLER - MÆRSK A/S6.13%-0.86%-11.73%24.06%171.80%51 152
HAPAG-LLOYD AG4.52%3.05%58.48%191.31%1,729.17%78 157
COSCO SHIPPING HOLDINGS CO., LTD.5.82%5.63%-13.36%3.84%483.21%31 680
ORIENT OVERSEAS (INTERNATIONAL) LIMITED1.33%17.75%27.23%127.69%387.29%20 214
YANG MING MARINE TRANSPORT CORPORATION2.17%-1.26%-2.89%40.72%1,374.28%13 528
NIPPON YUSEN KABUSHIKI KAISHA3.74%0.10%14.04%128.60%479.80%12 775
WAN HAI LINES LTD.2.05%0.68%-24.94%57.60%858.48%12 001
HMM CO.,LTD3.08%-0.17%12.08%-34.53%751.69%11 291
MITSUI O.S.K. LINES LTD2.43%2.01%18.56%133.03%293.82%9 336
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED4.41%0.58%-3.55%2.84%238.73%8 905
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.-1.92%-4.26%37.07%26.29%67.35%6 922
KAWASAKI KISEN KAISHA, LTD.7.53%4.53%36.27%239.45%568.32%6 423
SHANGHAI ZHONGGU LOGISTICS CO., LTD.3.17%-2.08%-11.85%-9.22%--.--%3 465
MATSON, INC.0.11%-3.06%-5.93%35.44%113.43%3 430
ATLAS CORP.0.98%-0.80%-12.48%-8.68%24.60%3 403
PAN OCEAN CO., LTD.0.00%0.13%46.58%14.43%80.64%3 346
 Average2.63%1.52%11.69%63.25%532.20%
 Weighted average by Cap.3.61%3.42%23.83%103.37%955.34%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202219 85020 78019 85020 70043 839
05-19-202220 04020 13019 12519 50530 902
05-18-202220 82021 24020 19020 47022 328
05-17-202220 15020 92020 05020 67022 450
05-16-202219 70520 13019 35019 83021 454
05-12-202219 17019 69518 52019 67534 491
05-11-202220 03020 21019 22019 35023 517
Daily chart A.P. MØLLER - MÆRSK A/S
Duration : Period :
A.P. Møller - Mærsk A/S Technical Analysis Chart | MAERSK B | DK0010244508 | MarketScreener
Monthly variations
annual change
2022 -11.73%
2021 72.49%
2020 41.50%
2019 17.40%
2018 -24.50%
2017 -3.82%
2016 25.57%
2015 -27.45%
2014 5.10%
2013 38.15%
2012 12.34%
2011 -24.93%
2010 38.01%
2009 30.25%
2008 -48.35%
2007 2.26%
2006 -18.40%
2005 44.25%
2004 6.10%
2003 77.50%
2002 -5.26%
2001 -18.28%
2000 -24.39%
1999 90.70%
1998 -28.33%
1997 103.6%
1996 44.44%
1995 -8.11%
1994 -10.96%
1993 70.00%
1992 -19.71%