Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

4D MOLECULAR THERAPEUTICS, INC.

(FDMT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/15 04:00:01 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
26.01(c) 26(c) 26.39(c) 27.41(c) 27.32(c) Last
+13.48% -0.04% +1.50% +3.87% -0.33% Change
205 530 119 000 73 399 79 481 92 816 Volume
22.68 25.99 26.14 26.7 27.94 Open
26.46 26.33 26.51 27.91 27.94 High
22.61 25.61 25.01 26.7 26.9 Low
Capitalization
Number of securities 26 988 255
Capitalization (USD) 739 748 070
Volumes Nasdaq
Session volume 92 816
Avg. Volume 20 sessions 242 130
Volume ratio 0.38
Session exchange 2 535 733$
Avg. Exchange 20 sessions 6 614 982$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +19.20%
Change as of January 1 -34.09%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (02/11/2021) 55.11
10-year Low (06/24/2021) 21.4
Indicators Nasdaq
STIM
RSI 14 days 45.82
MA20 29.16
MA50 29.98
MA100 27.60
MA20 / Price -6.73%
MA50 / Price -9.74%
MA100 / Price -1.02%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 27.32 9008
03:59:59 pm 27.33 100
03:59:59 pm 27.32 1000
03:59:59 pm 27.32 100
03:59:59 pm 27.32 380
03:59:59 pm 27.32 100
03:59:58 pm 27.32 118
03:59:56 pm 27.31 100
03:59:55 pm 27.36 100
03:59:54 pm 27.35 100
03:59:54 pm 27.35 100
03:59:54 pm 27.35 166
03:59:51 pm 27.32 100
03:59:51 pm 27.36 100
03:59:50 pm 27.36 100
03:59:48 pm 27.35 100
03:59:41 pm 27.36 100
03:59:40 pm 27.35 100
03:59:40 pm 27.35 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for 4D MOLECULAR THERAPEUTICS, INC.
Daily chart 4D MOLECULAR THERAPEUTICS, INC.
Duration : Period :
4D Molecular Therapeutics, Inc. Technical Analysis Chart | FDMT | US35104E1001 | MarketScreener