Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. 3i Group plc
  6. Quotes
  7. 5 day view
    III   GB00B1YW4409

3I GROUP PLC

(III)
  Report
Delayed Quote. Delayed London Stock Exchange - 08/04 11:35:17 am
1307 GBX   +2.11%
08/033I : invests in MAIT to support future growth
PU
07/263I : S&P Upgrades 3i Group To BBB+ Amid COVID-19 Resilience
MT
07/233I : Barclays Lifts 3i Group PT, Keeps Overweight Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/04 11:35:17 am
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
1286.5(c) 1279.5(c) 1293(c) 1280(c) 1307 Last
-0.04% -0.54% +1.06% -1.01% +2.11% Change
760 075 1 157 019 700 182 722 535 1 239 574 Volume
1290 1275 1294.5 1292.5 1288 Open
1294.5 1282.5 1296.5 1293.1378 1307 High
1278.5 1261.5 1286 1276.5 1281 Low
Capitalization
Number of securities 964 648 366
Capitalization (GBX) 1 234 749 908 480
Capitalization (USD) 17 157 732 040
Volumes London Stock Exchange
Session volume 1 239 574
Avg. Volume 20 sessions 1 370 572
Volume ratio 0.90
Session exchange 1 620 123 218
Avg. Exchange 20 sessions 1 791 338 127
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +1.55%
Change as of January 1 +12.87%
1-year price change +44.68%
10-year price change +446.40%
Extremes London Stock Exchange
10-year High (08/04/2021) 1307
10-year Low (12/20/2011) 166.1
Indicators London Stock Exchange
STIM
RSI 14 days 65.30
MA20 1225.00
MA50 1223.29
MA100 1219.31
MA20 / Price 6.27%
MA50 / Price 6.40%
MA100 / Price 6.71%
Last transactions London Stock Exchange
Time Price Quantity
11:35:17 am 1307 -
11:35:17 am 1307 636432
11:29:58 am 1303 2
11:29:58 am 1303 9
11:29:58 am 1303 3
11:29:58 am 1303 1
11:29:58 am 1303 3
11:29:58 am 1303.5 72
11:29:58 am 1303.5 173
11:29:58 am 1303.5 5
11:29:58 am 1303.5 199
11:29:58 am 1303.5 1
11:29:53 am 1303 173
11:29:41 am 1303 143
11:29:41 am 1303 114
11:29:41 am 1303 200
11:29:10 am 1303.5 168
11:29:10 am 1304 204
11:29:10 am 1304 23
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for 3I GROUP PLC
Daily chart 3I GROUP PLC
Duration : Period :
3i Group plc Technical Analysis Chart | III | GB00B1YW4409 | MarketScreener