Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

1STDIBS.COM, INC.

(DIBS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/25 04:00:00 pm
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
10(c) 9.91(c) 9.38(c) 9.65(c) 9.43(c) Last
-2.34% -0.90% -5.35% +2.88% -2.28% Change
147 657 147 427 194 728 319 474 364 437 Volume
10.31 10.06 9.91 9.11 9.46 Open
10.4 10.43 10.04 9.66 9.63 High
9.91 9.8707 9.33 8.78 9 Low
Capitalization
Number of securities 37 875 800
Capitalization (USD) 365 501 470
Volumes Nasdaq
Session volume 364 437
Avg. Volume 20 sessions 218 047
Volume ratio 1.67
Session exchange 3 436 641$
Avg. Exchange 20 sessions 2 056 184$
Swapped fund session 0.96%
Price-change End-of-day data
5-day price change -7.91%
Change as of January 1 -24.62%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (06/30/2021) 35.46
10-year Low (01/24/2022) 8.78
Indicators Nasdaq
STIM
RSI 14 days 29.91
MA20 11.12
MA50 12.24
MA100 13.58
MA20 / Price -17.92%
MA50 / Price -29.80%
MA100 / Price -44.01%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 9.43 3383
03:59:55 pm 9.41 100
03:59:53 pm 9.44 100
03:59:53 pm 9.44 134
03:59:51 pm 9.41 100
03:59:47 pm 9.445 100
03:59:46 pm 9.43 600
03:59:45 pm 9.43 100
03:59:45 pm 9.45 100
03:59:39 pm 9.43 100
03:59:31 pm 9.43 100
03:59:30 pm 9.43 100
03:59:30 pm 9.421 200
03:59:14 pm 9.435 100
03:59:14 pm 9.435 200
03:59:12 pm 9.435 100
03:59:10 pm 9.43 100
03:59:10 pm 9.42 100
03:59:10 pm 9.43 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for 1STDIBS.COM, INC.
Daily chart 1STDIBS.COM, INC.
Duration : Period :
1stdibs.Com, Inc. Technical Analysis Chart | DIBS | US3205511047 | MarketScreener