Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  1&1 Drillisch    DRI   DE0005545503

1&1 DRILLISCH

(DRI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/15 11:35:55 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
21.16(c) 21.09(c) 20.74(c) 20.8(c) 20.69(c) Last
-0.89% -0.33% -1.66% +0.29% -0.53% Change
172 184 87 567 181 544 188 718 295 492 Volume
21.28 21.02 20.88 20.67 20.95 Open
21.43 21.23 21.23 20.96 21.1 High
20.97 20.99 20.74 20.59 20.45 Low
Capitalization
Number of securities 176 265 000
Capitalization (EUR) 3 666 312 000
Capitalization (USD) 4 409 280 120
Volumes Xetra
Session volume 295 492
Avg. Volume 20 sessions 166 226
Volume ratio 1.78
Session exchange 6 113 729€
Avg. Exchange 20 sessions 3 439 221€
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -3.09%
Change as of January 1 +1.22%
1-year price change -8.53%
10-year price change +234.25%
Extremes Xetra
10-year High (01/09/2018) 72.35
10-year Low (11/07/2011) 3.25
Indicators Xetra
STIM
RSI 14 days 51.81
MA20 20.78
MA50 20.01
MA100 20.47
MA20 / Price -0.43%
MA50 / Price 3.29%
MA100 / Price 1.06%
Last transactions Xetra
Time Price Quantity
11:35:55 am 20.69 99
11:35:22 am 20.69 94929
11:29:59 am 20.61 254
11:29:59 am 20.61 7
11:29:45 am 20.63 1
11:29:22 am 20.65 33
11:29:22 am 20.64 171
11:28:35 am 20.65 102
11:28:01 am 20.64 45
11:28:00 am 20.64 217
11:28:00 am 20.64 147
11:28:00 am 20.63 86
11:27:53 am 20.64 27
11:27:30 am 20.63 234
11:27:30 am 20.62 20
11:27:30 am 20.61 128
11:27:30 am 20.62 27
11:27:29 am 20.62 91
11:27:18 am 20.62 13
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for 1&1 DRILLISCH
Daily chart 1&1 DRILLISCH
Duration : Period :
1&1 Drillisch Technical Analysis Chart | DRI | DE0005545503 | MarketScreener