Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Switzerland
  4. Switzerland
  5. Stoxx Europe 600
  6. Quotes
  7. 5 day view
    SXXP   EU0009658202

STOXX EUROPE 600

(SXXP)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Switzerland - 09/24 11:50:00 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
454.12(c) 458.68(c) 463.2(c) 467.5(c) 463.29(c) Last
-1.67% +1.00% +0.99% +0.93% -0.90% Change
2 170 211 647 1 726 063 360 1 554 262 954 1 599 519 754 1 477 194 723 Volume
458.94 454.05 459.61 464.46 466.8 Open
458.94 460.2 463.41 468.74 466.8 High
450.25 454.05 459.61 464.46 462.57 Low
Volumes Switzerland
Session volume 1 477 194 723
Avg. Volume 20 sessions 1 738 878 682
Volume ratio 0.85
Price-change End-of-day data
5-day price change +0.31%
Change as of January 1 +16.10%
1-year price change +30.19%
10-year price change +114.30%
Extremes Switzerland
10-year High (08/13/2021) 476.16
10-year Low (09/26/2011) 213.54
Indicators Switzerland
STIM
RSI 14 days 51.39
MA20 467.80
MA50 466.60
MA100 459.24
MA20 / Price -0.97%
MA50 / Price -0.71%
MA100 / Price 0.87%
Last transactions Switzerland
Time Price Quantity
11:50:00 am 463.29 -
11:50:00 am 463.29 -
11:50:00 am 463.29 -
11:50:00 am 463.29 -
11:49:45 am 463.29 -
11:49:30 am 463.29 -
11:49:15 am 463.29 -
11:49:00 am 463.29 -
11:48:45 am 463.29 -
11:48:30 am 463.29 -
11:48:15 am 463.29 -
11:48:00 am 463.29 -
11:47:45 am 463.29 -
11:47:30 am 463.29 -
11:47:15 am 463.29 -
11:47:00 am 463.29 -
11:46:45 am 463.29 -
11:46:30 am 463.29 -
11:46:15 am 463.29 -
Transaction History
Opening hours Switzerland
Day Opening Closing
Monday 03:00 12:05
Tuesday 03:00 12:05
Wednesday 03:00 12:05
Thursday 03:00 12:05
Friday 03:00 12:05
Intraday chart for STOXX EUROPE 600
Daily chart STOXX EUROPE 600
Duration : Period :
Stoxx Europe 600 Technical Analysis Chart | SXXP | EU0009658202 | MarketScreener