Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Switzerland
  4. Switzerland
  5. Stoxx Europe 600
  6. Components
    SXXP   EU0009658202

STOXX EUROPE 600

(SXXP)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop STOXX EUROPE 600 (582 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
FranceLVMH MOËT HENNESSY LOUI..  618.7 Real-time Quote.-1.95%-4.90%23.51%373 152
NetherlandsASML HOLDING N.V.  717.5 Real-time Quote.-1.83%-0.16%83.85%351 574
SwitzerlandNESTLÉ S.A.  113.86 Real-time Estimate Quote.-0.45%-0.50%9.71%337 968
SwitzerlandROCHE HOLDING AG  340.7 Real-time Estimate Quote.-0.64%-0.32%10.97%321 442
NetherlandsPROSUS N.V.  67.83 Real-time Quote.-1.58%-6.70%-22.00%257 627
FranceL'ORÉAL  372.25 Real-time Quote.-2.71%-3.95%23.10%250 458
DenmarkNOVO NORDISK A/S  634.35 Real-time Estimate Quote.-1.41%0.75%48.69%232 556
SwitzerlandNOVARTIS AG  77.22 Real-time Estimate Quote.-0.28%-1.77%-7.70%186 081
UnitedASTRAZENECA PLC  8559 Delayed Quote.6.15%-1.35%10.09%171 794
GermanySAP SE  118.48 Real-time Estimate Quote.-2.95%-0.91%13.86%169 037
United_StatesLINDE PLC  302.21 Delayed Quote.-2.30%-0.36%17.38%158 975
FranceHERMÈS INTERNATIONAL  1258 Real-time Quote.-1.53%-1.88%45.24%156 922
NetherlandsROYAL DUTCH SHELL PLC  16.902 Real-time Quote.-1.63%2.71%17.57%154 878
GermanySIEMENS AG  141.65 Real-time Estimate Quote.-5.26%-3.11%20.81%140 220
UnitedUNILEVER PLC  3988 Delayed Quote.1.79%-0.25%-9.20%139 117
GermanyVOLKSWAGEN AG  180.25 Real-time Estimate Quote.-4.98%-7.94%18.75%138 958
FranceSANOFI  82.01 Real-time Quote.0.56%-0.39%3.62%120 158
FranceTOTALENERGIES SE  37.845 Real-time Quote.-1.42%4.80%8.75%118 980
SpainINDITEX  31.825 Real-time Estimate Quote.0.36%7.69%22.00%115 946
BelgiumANHEUSER-BUSCH INBEV  48.85 Real-time Quote.-0.30%0.50%-14.06%113 859
UnitedDIAGEO PLC  3437 Delayed Quote.-0.61%-1.52%20.15%110 394
UnitedHSBC HOLDINGS PLC  361.7 Delayed Quote.-3.82%0.17%-0.74%104 693
FranceAIRBUS SE  111.94 Real-time Quote.-0.97%-1.15%25.91%104 267
GermanyMERCK KGAA  195.175 Real-time Estimate Quote.-0.67%-3.12%39.51%100 286
FranceSCHNEIDER ELECTRIC SE  147.18 Real-time Quote.-3.79%-0.01%29.32%99 896
NetherlandsADYEN N.V.  2673 Real-time Quote.-1.84%1.17%42.94%97 344
GermanyDEUTSCHE TELEKOM AG  16.908 Real-time Estimate Quote.-2.56%-3.16%13.42%96 618
UnitedGLAXOSMITHKLINE PLC  1404 Delayed Quote.1.14%-2.21%3.44%95 560
FranceKERING  628.7 Real-time Quote.-1.33%-8.50%7.20%93 261
GermanyALLIANZ SE  184.5 Real-time Estimate Quote.-3.29%-1.28%-4.94%91 976
GermanyDAIMLER AG  68.95 Real-time Estimate Quote.-3.38%3.21%23.48%89 616
FranceESSILORLUXOTTICA  168.8 Real-time Quote.-0.88%-0.04%33.52%88 073
GermanyDEUTSCHE POST AG  57.475 Real-time Estimate Quote.-2.50%1.24%45.56%85 043
UnitedBP PLC  303.7 Delayed Quote.-0.31%0.46%19.19%83 977
UnitedBRITISH AMERICAN TOBACC..  2641.5 Delayed Quote.-0.62%-0.64%-2.46%83 666
ItalyENEL S.P.A.  6.869 Real-time Estimate Quote.-1.29%-8.79%-17.35%83 010
FranceAIR LIQUIDE  141.54 Real-time Quote.-1.57%-3.85%7.11%79 692
SwedenATLAS COPCO AB  564.9 Real-time Estimate Quote.-4.93%-5.14%34.17%79 216
FranceBNP PARIBAS  51.15 Real-time Quote.-4.46%1.36%24.21%78 502
GermanySIEMENS HEALTHINEERS AG  58.6 Real-time Estimate Quote.-0.03%5.36%39.49%77 234
FranceDASSAULT SYSTÈMES SE  49.9 Real-time Quote.-0.22%3.12%50.50%77 220
NorwayEQUINOR ASA  200.3 Real-time Quote.-0.69%2.05%39.15%75 538
SwitzerlandABB LTD  32.235 Real-time Estimate Quote.-2.61%-4.88%30.19%71 331
GermanyBASF SE  61.825 Real-time Estimate Quote.-2.01%-5.85%-4.56%68 021
SpainIBERDROLA, S.A.  9.309 Real-time Estimate Quote.-0.48%-9.68%-20.84%67 806
FranceAXA  22.37 Real-time Quote.-3.14%-0.56%18.36%64 731
GermanyADIDAS AG  280.175 Real-time Estimate Quote.-0.77%-5.58%-5.22%64 298
DenmarkDSV PANALPINA A/S  1616.5 Real-time Estimate Quote.-3.09%2.27%63.53%62 602
SwitzerlandZURICH INSURANCE GROUP ..  379.85 Real-time Estimate Quote.-2.23%-5.46%1.55%61 976
ItalySTELLANTIS N.V.  16.102 Real-time Estimate Quote.-4.21%-4.58%0.00%61 817
1  2  3  4  5  6  7  8  9  10Next
Chart STOXX EUROPE 600
Duration : Period :
Stoxx Europe 600 Technical Analysis Chart | SXXP | EU0009658202 | MarketScreener
Heatmap :
Chart STOXX EUROPE 600
Duration : Period :
Stoxx Europe 600 Technical Analysis Chart | SXXP | EU0009658202 | MarketScreener