Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  World  >  SET       XC0009655199

SET
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   End-of-day quote. End-of-day quote World
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
1515.72(c) 1513.51(c) 1497.88(c) 1501.62(c) 1512.83 Last
-0.45% -0.15% -1.03% +0.25% +0.75% Change
More quotes
All news about SET
2020Wall Street Tilts Higher Pre-Bell; Futures Green, Europe Mostly Gains, Asia U..
MT
2020Asian Stock Exchanges Retreat on Pandemic Outlook; Bangkok and Mumbai Slmp
MT
2020Wall Street Mixed Pre-Bell; Futures Uneven, Europe Lower, Asia Muted
MT
2020Thailand set for 50,000 foreign tourists in Q4, down 99.5% -industry body
RE
2020Thailand stock investor mood at 5-month low, protests a big drag
RE
2020AirAsia shares in biggest daily fall as auditor flags 'going concern' doubts
RE
2020Thai first quarter household debt at 80% of GDP, highest in four years
RE
2020Global central bank response to the coronavirus outbreak
RE
2020UK stocks clock best day in nearly three-weeks on stimulus hopes
RE
2020London Stock Exchange's FTSE Russell joins Libor replacement race
RE
2020No apology required - Sainsbury's chairman defends former CEO's record
RE
2020EUROPE : European shares edge lower at the end of strong quarter
RE
2020Indonesia reports $850 million in factory investments, says billions committe..
RE
2020EUROPE : European shares edge lower at the end of strong quarter
RE
2020Weekly market update : Volatility persists
More news
News in other languages on SET
2020AKTIEN ASIEN : Einreiseverbot sorgt für Ausverkauf - Thailand extrem schwach
2020Tesco cède ses activités en Asie pour une valeur d'entreprise de 10,58 mds de..
2019DKSH crée une entreprise commune avec la société thaïlandaise S&J
2019LA VALEUR DU JOUR EN EUROPE TESCO : cessions en vue en Asie ?
2019IPO : Thailands Getränkeriese ThaiBev prüft Börsengang des Braugeschäfts
More news
News of the index components SET
07:00aPTT GLOBAL CHEMICAL : Final Investment Decision in Olefins 2 Modification Projec..
PU
06:34aELECTRICITY GENERATING : 26 January 2021 Changing of CFO
PU
05:52aAIRPORTS OF THAILAND : Form to Report on Names of Members and Scope of Work of t..
PU
01/25BANPU : Delivers Medical Protective Equipment Worth Over THB 2 Million Supportin..
PU
01/25THAI OIL : Resignation of Director
PU
01/25CHAROEN POKPHAND FOODS : CPF extends 30-day credit program in wake of new COVID-..
PU
01/25CHAROEN POKPHAND FOODS : CP Foods pursues sustainability through food security a..
PU
More news
Analysis
AirAsia shares in biggest daily fall as auditor flags 'going concern' doubts
Chart SET
Duration : Period :
SET Technical Analysis Chart | XC0009655199 | MarketScreener
Technical analysis trends SET
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop SET
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED 21.2 End-of-day quote.8.72%
CARABAO GROUP PUBLIC COMPANY LIMITED 148.5 End-of-day quote.5.69%
ENERGY ABSOLUTE 64.75 End-of-day quote.4.86%
GLOBAL POWER SYNERGY PUBLIC COMPANY LIMITED 81.5 End-of-day quote.2.84%
STAR PETROLEUM REFINING 9.3 End-of-day quote.2.76%
THANACHART CAPITAL 33.75 End-of-day quote.-1.46%
MINOR INTERNATIONAL 25.75 End-of-day quote.-1.90%
KASIKORNBANK 126.5 End-of-day quote.-1.94%
THE SIAM COMMERCIAL BANK 92 End-of-day quote.-2.65%
DELTA ELECTRONICS (THAILAND) 504 End-of-day quote.-7.35%
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers The best of tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2021 Surperformance. All rights reserved. Stock quotes are provided by Factset, Morningstar and S&P Capital IQ