Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Canada
Deutschland
España
France
Italia
Schweiz (DE)
Suisse (FR)
United Kingdom
United States
Settings
Dynamic quotes
OFF
ON
Markets
Equities
North America
Europe
Asia
Oceania
Middle East
»
More Equities
Indexes
DOW JONES
S&P 500
NASDAQ 100
TSX COMP
NIKKEI 225
»
More Indexes
Currency / Forex
EUR / USD
GBP / USD
USD / JPY
USD / CAD
AUD / USD
»
More Currencies
Commodities
GOLD
Crude Oil (WTI)
Crude Oil (BRENT)
SILVER
PLATINUM
»
More Commodities
Trackers & ETF
Rankings and News
Advanced Search
Cryptocurrencies
BITCOIN
ETHEREUM
News
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Business Leaders
Cryptocurrencies
Cybersecurity
Economic calendar
Listed companies
Analyst reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit warnings
Appointments
Press Releases
Events
Corporate actions
Financial calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Telecommunications Services
Utilities
Analysis
All Analysis
Must Read
Daily briefing
Weekly market update
Stock Trading Strategies
Stock Picks
All stock picks
Subscribe
Portfolios
My Portfolio
Virtual portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
Watchlists
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment style
Yield stocks
Growth stocks
Undervalued Stocks
Investment themes
Water
Sin stocks
Biotechnology
At the foot of the Mont Blanc
Place your bets
Europe's family businesses
Let’s all cycle!
Fintechs
Ageing Population
Top / Flop
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
Screeners
Investment selections
Water
Sin stocks
Biotechnology
At the foot of the Mont Blanc
Place your bets
Europe's family businesses
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
Tools
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Dynamic chart
Financial calendar
Economic calendar
Sector research
Currency converter
ProRealTime Trading
Our Services
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
MarketScreener Homepage
>
Indexes
>
World
>
SET
XC0009655199
SET
Add to my list
End-of-day quote World - 01/26
1512.83
PTS
+0.75%
2020
Wall Street Tilts Higher Pre-Bell; Futures Green, Europe Mostly Gains, Asia Up
MT
2020
Asian Stock Exchanges Retreat on Pandemic Outlook; Bangkok and Mumbai Slmp
MT
2020
Wall Street Mixed Pre-Bell; Futures Uneven, Europe Lower, Asia Muted
MT
Summary
Quotes
Charts
News
Heatmap
Components
Quotes 5-day view
End-of-day quote World
01/20/2021
01/21/2021
01/22/2021
01/25/2021
01/26/2021
Date
1515.72(c)
1513.51(c)
1497.88(c)
1501.62(c)
1512.83
Last
-0.45%
-0.15%
-1.03%
+0.25%
+0.75%
Change
More quotes
All news about SET
2020
Wall Street Tilts Higher Pre-Bell; Futures Green, Europe Mostly Gains, Asia U..
MT
2020
Asian Stock Exchanges Retreat on Pandemic Outlook; Bangkok and Mumbai Slmp
MT
2020
Wall Street Mixed Pre-Bell; Futures Uneven, Europe Lower, Asia Muted
MT
2020
Thailand set for 50,000 foreign tourists in Q4, down 99.5% -industry body
RE
2020
Thailand stock investor mood at 5-month low, protests a big drag
RE
2020
AirAsia shares in biggest daily fall as auditor flags 'going concern' doubts
RE
2020
Thai first quarter household debt at 80% of GDP, highest in four years
RE
2020
Global central bank response to the coronavirus outbreak
RE
2020
UK stocks clock best day in nearly three-weeks on stimulus hopes
RE
2020
London Stock Exchange's FTSE Russell joins Libor replacement race
RE
2020
No apology required - Sainsbury's chairman defends former CEO's record
RE
2020
EUROPE
: European shares edge lower at the end of strong quarter
RE
2020
Indonesia reports $850 million in factory investments, says billions committe..
RE
2020
EUROPE
: European shares edge lower at the end of strong quarter
RE
2020
Weekly market update
: Volatility persists
More news
News in other languages on SET
2020
AKTIEN ASIEN
: Einreiseverbot sorgt für Ausverkauf - Thailand extrem schwach
2020
Tesco cède ses activités en Asie pour une valeur d'entreprise de 10,58 mds de..
2019
DKSH crée une entreprise commune avec la société thaïlandaise S&J
2019
LA VALEUR DU JOUR EN EUROPE TESCO
: cessions en vue en Asie ?
2019
IPO
: Thailands Getränkeriese ThaiBev prüft Börsengang des Braugeschäfts
More news
News of the index components SET
07:00a
PTT GLOBAL CHEMICAL
: Final Investment Decision in Olefins 2 Modification Projec..
PU
06:34a
ELECTRICITY GENERATING
: 26 January 2021 Changing of CFO
PU
05:52a
AIRPORTS OF THAILAND
: Form to Report on Names of Members and Scope of Work of t..
PU
01/25
BANPU
: Delivers Medical Protective Equipment Worth Over THB 2 Million Supportin..
PU
01/25
THAI OIL
: Resignation of Director
PU
01/25
CHAROEN POKPHAND FOODS
: CPF extends 30-day credit program in wake of new COVID-..
PU
01/25
CHAROEN POKPHAND FOODS
: CP Foods pursues sustainability through food security a..
PU
More news
Provided by Scoopnest.com
Analysis
AirAsia shares in biggest daily fall as auditor flags 'going concern' doubts
More Must read
Chart SET
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Technical analysis trends SET
Short Term
Mid-Term
Long Term
Trends
Bullish
Bullish
Bullish
Technical analysis
Top / Flop SET
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
21.2
8.72%
CARABAO GROUP PUBLIC COMPANY LIMITED
148.5
5.69%
ENERGY ABSOLUTE
64.75
4.86%
GLOBAL POWER SYNERGY PUBLIC COMPANY LIMITED
81.5
2.84%
STAR PETROLEUM REFINING
9.3
2.76%
THANACHART CAPITAL
33.75
-1.46%
MINOR INTERNATIONAL
25.75
-1.90%
KASIKORNBANK
126.5
-1.94%
THE SIAM COMMERCIAL BANK
92
-2.65%
DELTA ELECTRONICS (THAILAND)
504
-7.35%
More Top / Flop
Master