Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. World
  4. SET
  5. Summary
       XC0009655199

SET
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   End-of-day quote. End-of-day quote World
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
1631.7(c) 1625.65(c) 1603.06(c) 1614.86(c) 1619.59(c) Last
+0.22% -0.37% -1.39% +0.74% +0.29% Change
More quotes
All news about SET
09/22ADB Keeps China's 2021 GDP Growth Forecast; Cuts Outlook on Developing Asia on Delta Th..
MT
09/22Asian Stock Markets Choppy on US Federal Reserve, China Evergrande Outlooks
MT
09/22SET : Thailand OKs $807 Million in COVID-19 Relief Support, Extends Travel Relief Program
MT
09/21Asian Stock Markets Choppy as China Property Issues Recover
MT
09/20THAI UNION PUBLIC : Buys 10% Stake in Food Ingredient Maker
MT
09/20Asian Stock Markets Decline on Property Outlook; China, Japan on Holiday
MT
09/17Asian Stock Markets Choppily Higher On Bargain-Hunting, Tech Gains, Softer Yen
MT
09/16Asian Stock Markets Choppily Lower on China Regulatory and Property Outlook
MT
09/15Asia Stock Markets Soft on Wall Street Cues, China Outlook
MT
09/15SINGAPORE EXCHANGE : and Thai Bourses to Introduce Depository Receipts Linkage
MT
09/14Asian Stock Markets Uneven; Tokyo Up as Hong Kong, Shanghai Retreat
MT
09/13KASIKORNBANK PUBLIC : Unit Launches Portal to Issue Digital Tokens
MT
09/13Asian Stock Markets Choppy on Beijing, Tokyo Outlooks
MT
09/10Asian Stock Markets Trade Higher on Beijing-Washington Outlook
MT
09/09NOK AIRLINES PUBLIC : at Risk of Delisting After Posting Negative Equity
MT
More news
News in other languages on SET
09/22La BAD maintient ses prévisions de croissance du PIB de la Chine pour 2021 et réduit se..
09/22Les marchés boursiers asiatiques vacillent en raison des perspectives de la Réserve féd..
09/21Les marchés boursiers asiatiques vacillent alors que les problèmes immobiliers en Chine..
09/20Baisse des marchés boursiers asiatiques en raison des perspectives immobilières ; vacan..
09/17Les marchés boursiers asiatiques progressent en dents de scie grâce à la chasse aux bon..
More news
News of the index components SET
09/22SIAM COMMERCIAL BANK PUBLIC : Venture Capital fund
PU
09/22AIRPORTS OF THAILAND PUBLIC : Changing of CFO
PU
09/22THAI OIL PUBLIC : Resignation of Director
PU
09/22SIAM COMMERCIAL BANK PUBLIC : Scbx
PU
09/22DELTA ELECTRONICS THAILAND PUBLIC : Finding the Right Engineering Team to Grow With at the..
PU
09/22SIAM COMMERCIAL BANK PUBLIC : Thai firms SCB, CP Group form venture fund seeking $800 mill..
RE
09/22SIAM COMMERCIAL BANK PUBLIC : Special Analyst Meeting Presentation
PU
More news
Chart SET
Duration : Period :
SET Technical Analysis Chart | XC0009655199 | MarketScreener
Technical analysis trends SET
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop SET
TRUE CORPORATION PUBLIC COMPANY LIMITED 3.72 End-of-day quote.10.06%
BANGKOK EXPRESSWAY AND METRO PUBLIC COMPANY LIMITED 9.1 End-of-day quote.2.25%
BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED 9.6 End-of-day quote.2.13%
THE SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED 109.5 End-of-day quote.1.86%
ADVANCED INFO SERVICE PUBLIC COMPANY LIMITED 196.5 End-of-day quote.1.81%
CP ALL PUBLIC COMPANY LIMITED 63.75 End-of-day quote.-0.78%
TISCO FINANCIAL GROUP PUBLIC COMPANY LIMITED 92.25 End-of-day quote.-1.34%
THAI UNION GROUP PUBLIC COMPANY LIMITED 21.9 End-of-day quote.-1.35%
KRUNGTHAI CARD PUBLIC COMPANY LIMITED 60.75 End-of-day quote.-3.57%
DELTA ELECTRONICS (THAILAND) PUBLIC COMPANY LIMITED 474 End-of-day quote.-4.82%