Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SDAX PERFORMANCE INDEX 9:00-20:00

SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 07/27 04:14:02 am
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
15980.38(c) 16222.38(c) 16335.37(c) 16388.74(c) 16321.73 Last
+2.13% +1.51% +0.70% +0.33% -0.41% Change
15665.85 15983.54 16223.27 16347.19 16402.14 Open
16076.84 16310.58 16406.19 16431.82 16402.14 High
15665.35 15983.54 16180.98 16268.98 16250.95 Low
Volumes Xetra
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +4.67%
Change as of January 1 +11.00%
1-year price change +34.63%
10-year price change +202.67%
Extremes Xetra
10-year High (06/14/2021) 16530.88
10-year Low (10/04/2011) 4108.02
Indicators Xetra
STIM
RSI 14 days 57.28
MA20 16106.52
MA50 16116.57
MA100 15874.97
MA20 / Price 1.32%
MA50 / Price 1.26%
MA100 / Price 2.74%
Last transactions Xetra
Time Price Quantity
04:14:02 am 16321.73 -
04:13:00 am 16325.15 -
04:12:02 am 16332.73 -
04:11:00 am 16334.43 -
04:10:02 am 16336.04 -
04:09:01 am 16332.39 -
04:08:02 am 16331.35 -
04:07:00 am 16323.67 -
04:06:02 am 16318.77 -
04:05:00 am 16317.78 -
04:04:02 am 16308.23 -
04:03:01 am 16305.65 -
04:02:02 am 16307.88 -
04:01:01 am 16306.11 -
04:00:02 am 16309.21 -
03:59:00 am 16306.4 -
03:58:02 am 16298.23 -
03:57:00 am 16289.52 -
03:56:02 am 16287.18 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Intraday chart for SDAX PERFORMANCE INDEX 9:00-20:00
Daily chart SDAX PERFORMANCE INDEX 9:00-20:00
Duration : Period :
SDAX Performance Index 9:00-20:00 Technical Analysis Chart | MarketScreener