Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Indexes
  3. United States
  4. USA
  5. S&P UNITED KINGDOM (PDS)
  6. Quotes
  7. 5 day view
       

S&P UNITED KINGDOM (PDS)
Real-time Quote. Real-time USA - 05/27 01:53:51 pm
1546.8 PTS   +0.21%
03/16UK Stocks-Factors to watch on March 16
RE
03/02The latest from London: Rising commodity prices lift the LSE
02/21The latest from London: Mixed signals
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time USA - 05/27 01:53:51 pm
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
1533.38(c) 1528.48(c) 1536.2(c) 1543.6(c) 1546.8 Last
+1.67% -0.32% +0.51% +0.48% +0.21% Change
1508.32 1532.97 1528.75 1536.17 1543.63 Open
1533.38 1537.7 1540.87 1546.21 1549.48 High
1508.32 1518.02 1528.75 1533.76 1538.81 Low
Performance
1 day 0.21%
5 days 3.57%
1 week 3.78%
Current month 0.70%
1 month 2.88%
3 months 2.50%
6 months 9.91%
Current year 4.69%
1 year 10.47%
3 years 5.20%
5 years 1.48%
10 years 42.62%
Indicators
Moving average 5 days (MMA5) 1 529.97
Moving average 20 days (MMA20) 1 514.73
Moving average 50 days (MMA50) 1 520.09
Moving average 100 days (MMA100) 1 511.66
Price spread / (MMA5) -1.09%
Price spread / (MMA20) -2.07%
Price spread / (MMA50) -1.73%
Price spread / (MMA100) -2.27%
RSI 9 days 57.24
RSI 14 days 54.71
Historical data 
DateOpenHighLowEnd-of-day
05-26-20221 536.171 546.211 533.761 543.60
05-25-20221 528.751 540.871 528.751 536.20
05-24-20221 532.971 537.701 518.021 528.48
05-23-20221 508.321 533.381 508.321 533.38
05-20-20221 490.691 520.421 490.691 508.17
05-19-20221 516.951 516.951 475.801 490.40
05-18-20221 534.911 536.591 518.331 518.33
Daily chart S&P UNITED KINGDOM (PDS)
Duration : Period :
S&P UNITED KINGDOM (PDS) Technical Analysis Chart | MarketScreener