Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Canada
  4. Toronto Stock Exchange
  5. S&P/TSX Composite index
  6. Quotes
  7. 5 day view
    TSEC   XC0009695252

S&P/TSX COMPOSITE INDEX

(TSEC)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 09/16 04:58:08 pm
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
20633.06(c) 20666.41(c) 20553.25(c) 20693.79(c) 20602.1(c) Last
-0.35% +0.16% -0.55% +0.68% -0.44% Change
205 512 335 262 623 935 220 486 384 265 198 228 199 049 138 Volume
20759.16 20726.26 20668.04 20591.88 20663.42 Open
20759.16 20759.38 20679.63 20717.19 20663.42 High
20631.85 20628.75 20539.23 20569.2 20555.11 Low
Volumes Toronto Stock Exchange
Session volume 199 049 138
Avg. Volume 20 sessions 213 170 991
Volume ratio 0.93
Price-change End-of-day data
5-day price change -0.50%
Change as of January 1 +18.18%
1-year price change +26.43%
10-year price change +67.85%
Extremes Toronto Stock Exchange
10-year High (09/07/2021) 20897.57
10-year Low (10/04/2011) 10848.19
Indicators Toronto Stock Exchange
STIM
RSI 14 days 50.06
MA20 20578.58
MA50 20387.45
MA100 20067.41
MA20 / Price 0.11%
MA50 / Price 1.04%
MA100 / Price 2.60%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:14:46 pm 20602.1 -
04:14:31 pm 20602.1 -
04:14:16 pm 20602.1 -
04:14:01 pm 20602.1 -
04:13:46 pm 20602.1 -
04:13:31 pm 20602.1 -
04:13:16 pm 20602.1 -
04:13:01 pm 20602.1 -
04:12:46 pm 20602.1 -
04:12:31 pm 20602.1 -
04:12:16 pm 20602.1 -
04:12:01 pm 20602.1 -
04:11:46 pm 20602.1 -
04:11:31 pm 20602.1 -
04:11:16 pm 20602.1 -
04:11:01 pm 20602.1 -
04:10:46 pm 20602.1 -
04:10:31 pm 20602.1 -
04:10:16 pm 20602.1 -
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for S&P/TSX COMPOSITE INDEX
Daily chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | TSEC | XC0009695252 | MarketScreener