Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Canada
  4. Toronto Stock Exchange
  5. S&P/TSX Composite index
  6. Components
    TSEC   XC0009695252

S&P/TSX COMPOSITE INDEX

(TSEC)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop TORONTO TSX (221 Companies)
CompanyPriceChange 5-day change1st Jan Change Capi. (M$)
CanadaCOMINAR REAL ESTATE INV..  11.49 Delayed Quote.-0.78%11.45%42.79%1 698
CanadaPRETIUM RESOURCES INC.  15.08 Delayed Quote.0.40%10.80%3.36%2 295
CanadaSTANTEC INC.  67.56 Delayed Quote.-0.85%9.06%63.66%6 077
CanadaSTELLA-JONES INC.  44.69 Delayed Quote.-1.72%6.96%-1.75%2 335
CanadaMAG SILVER CORP.  24.7 Delayed Quote.0.98%6.74%-5.22%1 901
CanadaFIRST MAJESTIC SILVER C..  16.31 Delayed Quote.-0.85%6.47%-3.69%3 389
CanadaCELESTICA INC.  12.1 Delayed Quote.-3.28%6.42%17.82%1 222
CanadaSNC-LAVALIN GROUP INC.  34.63 Delayed Quote.-2.40%5.72%63.28%4 925
CanadaKINROSS GOLD CORPORATIO..  7.91 Delayed Quote.-0.50%5.30%-14.88%8 072
CanadaCENTERRA GOLD INC.  9.82 Delayed Quote.-0.81%4.87%-32.84%2 361
CanadaBROOKFIELD ASSET MANAGE..  75.01 Delayed Quote.-1.19%4.66%44.26%95 387
CanadaPAN AMERICAN SILVER COR..  32.69 Delayed Quote.-0.09%4.54%-25.47%5 569
CanadaB2GOLD CORP.  5.46 Delayed Quote.-1.80%4.40%-23.42%4 667
CanadaOSISKO GOLD ROYALTIES L..  15.83 Delayed Quote.1.15%4.28%-1.86%2 136
CanadaPEYTO EXPLORATION & DEV..  9.44 Delayed Quote.2.05%4.19%223.29%1 262
CanadaELDORADO GOLD CORPORATI..  12.23 Delayed Quote.0.08%4.09%-27.50%1 807
CanadaBOARDWALK REAL ESTATE I..  52.64 Delayed Quote.-1.52%4.03%58.42%1 986
CanadaOCEANAGOLD CORPORATION  2.38 Delayed Quote.1.71%3.93%-3.25%1 358
CanadaIAMGOLD CORPORATION  3.7 Delayed Quote.-0.27%3.93%-20.77%1 429
CanadaCOLLIERS INTERNATIONAL ..  182.42 Delayed Quote.0.86%3.59%61.03%6 505
CanadaNOVAGOLD RESOURCES INC.  9.66 Delayed Quote.0.42%3.55%-21.92%2 596
CanadaSSR MINING INC.  20.47 Delayed Quote.1.09%3.28%-19.91%3 512
CanadaBROOKFIELD INFRASTRUCTU..  74.02 Delayed Quote.1.29%3.12%16.04%17 693
CanadaFREEHOLD ROYALTIES LTD.  12.07 Delayed Quote.-1.23%3.07%131.67%1 472
CanadaALLIED PROPERTIES REAL ..  43.65 Delayed Quote.1.30%2.96%13.90%4 500
CanadaSUN LIFE FINANCIAL INC.  71.04 Delayed Quote.-0.27%2.95%25.85%33 713
CanadaBOMBARDIER INC.  2.11 Delayed Quote.-2.77%2.93%339.58%4 126
CanadaALAMOS GOLD INC.  10.23 Delayed Quote.1.19%2.92%-8.00%3 251
CanadaGRAN TIERRA ENERGY INC.  1.09 Delayed Quote.-5.22%2.83%131.91%326
CanadaTRICON RESIDENTIAL INC.  17.73 Delayed Quote.0.28%2.72%55.12%3 907
CanadaCCL INDUSTRIES INC.  67.2 Delayed Quote.-0.67%2.66%17.06%9 814
CanadaGIBSON ENERGY INC.  25 Delayed Quote.0.89%2.54%21.60%2 968
CanadaNUVISTA ENERGY LTD.  5.89 Delayed Quote.-2.97%2.36%545.74%1 080
CanadaLAURENTIAN BANK OF CANA..  41.5 Delayed Quote.-1.12%2.24%33.01%1 463
CanadaCANADIAN IMPERIAL BANK ..  150.25 Delayed Quote.-0.56%2.12%38.98%54 811
CanadaTFI INTERNATIONAL INC.  142.7 Delayed Quote.-0.69%2.05%117.76%10 756
CanadaFRANCO-NEVADA CORPORATI..  176.74 Delayed Quote.-0.87%2.05%10.74%27 362
CanadaNATIONAL BANK OF CANADA  103.34 Delayed Quote.-0.94%2.04%45.62%28 277
CanadaHOME CAPITAL GROUP INC.  40.06 Delayed Quote.-2.58%1.91%38.45%1 635
CanadaBROOKFIELD RENEWABLE PA..  47.9 Delayed Quote.1.81%1.85%-12.83%18 373
CanadaBANK OF MONTREAL  137.16 Delayed Quote.-0.53%1.82%41.72%71 942
CanadaCANADIAN WESTERN BANK  39.91 Delayed Quote.0.61%1.80%38.61%2 817
CanadaCRESCENT POINT ENERGY C..  6.06 Delayed Quote.-3.35%1.79%111.11%2 857
CanadaH&R REAL ESTATE INVESTM..  17 Delayed Quote.3.28%1.74%27.92%3 971
CanadaTOREX GOLD RESOURCES IN..  14.71 Delayed Quote.-0.68%1.73%-22.94%1 022
CanadaIMPERIAL OIL LIMITED  43.69 Delayed Quote.-2.72%1.68%80.84%24 726
CanadaCANADIAN NATIONAL RAILW..  164.21 Delayed Quote.-0.63%1.66%17.34%93 956
CanadaSUMMIT INDUSTRIAL INCOM..  23.69 Delayed Quote.-0.25%1.58%73.99%3 367
CanadaCANADIAN PACIFIC RAILWA..  93.48 Delayed Quote.-0.03%1.55%5.86%50 508
CanadaLOBLAW COMPANIES LIMITE..  93 Delayed Quote.-1.90%1.54%48.07%25 281
1  2  3  4  5Next
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | TSEC | XC0009695252 | MarketScreener
Heatmap :
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | TSEC | XC0009695252 | MarketScreener