Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Canada
  4. Toronto Stock Exchange
  5. S&P/TSX Composite index
  6. Components
    TSEC   XC0009695252

S&P/TSX COMPOSITE INDEX

(TSEC)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop TORONTO TSX (222 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
CanadaSHOPIFY INC.  1843.3 Delayed Quote.0.42%-1.66%27.71%179 513
CanadaROYAL BANK OF CANADA  125.33 Delayed Quote.-0.32%-2.66%20.21%139 928
CanadaTHE TORONTO-DOMINION BA..  82.1 Delayed Quote.0.29%-0.32%13.82%116 385
CanadaBROOKFIELD ASSET MANAGE..  69.75 Delayed Quote.4.00%-1.43%30.90%82 165
CanadaCANADIAN NATIONAL RAILW..  147.61 Delayed Quote.1.10%-1.26%4.34%80 743
CanadaENBRIDGE INC.  50.28 Delayed Quote.1.02%-2.05%22.26%78 759
CanadaTHE BANK OF NOVA SCOTIA  76.83 Delayed Quote.0.14%-2.09%11.51%72 825
CanadaBANK OF MONTREAL  125.3 Delayed Quote.0.15%-2.86%29.27%63 297
CanadaTHOMSON REUTERS CORPORA..  149.01 Delayed Quote.0.57%-1.71%42.22%57 389
CanadaCANADIAN IMPERIAL BANK ..  142.94 Delayed Quote.0.08%-0.19%34.28%50 217
CanadaTC ENERGY CORPORATION  61.77 Delayed Quote.0.77%2.65%21.16%46 890
CanadaBCE INC.  64.89 Delayed Quote.0.90%-3.53%18.15%45 571
CanadaCANADIAN PACIFIC RAILWA..  82.82 Delayed Quote.-1.35%-1.36%-2.92%43 734
CanadaALIMENTATION COUCHE-TAR..  49.23 Delayed Quote.2.26%-3.78%10.97%40 317
CanadaCANADIAN NATURAL RESOUR..  41.64 Delayed Quote.1.02%-6.08%34.75%38 199
CanadaCONSTELLATION SOFTWARE ..  2185.46 Delayed Quote.-0.49%0.32%32.87%36 356
CanadaMANULIFE FINANCIAL CORP..  23.67 Delayed Quote.-0.75%-3.52%5.30%36 186
CanadaNUTRIEN LTD.  79.65 Delayed Quote.0.77%0.32%29.07%35 237
CanadaWASTE CONNECTIONS, INC.  165.26 Delayed Quote.1.01%-1.39%25.35%33 294
CanadaBARRICK GOLD CORPORATIO..  23.68 Delayed Quote.-0.71%-3.17%-17.76%33 149
CanadaTELUS CORPORATION  28.71 Delayed Quote.0.63%-1.81%13.92%30 328
CanadaSUN LIFE FINANCIAL INC.  63.08 Delayed Quote.-0.66%-1.09%14.29%29 056
CanadaGREAT-WEST LIFECO INC.  38.57 Delayed Quote.-0.49%-1.35%27.71%28 150
CanadaSUNCOR ENERGY INC.  24.27 Delayed Quote.1.29%-0.37%12.22%27 756
CanadaFRANCO-NEVADA CORPORATI..  177.12 Delayed Quote.0.92%-1.19%9.97%26 201
CanadaNATIONAL BANK OF CANADA  95 Delayed Quote.-1.33%0.33%36.77%25 393
CanadaROGERS COMMUNICATIONS I..  60.11 Delayed Quote.1.01%-1.77%0.42%23 559
CanadaINTACT FINANCIAL CORPOR..  169.92 Delayed Quote.0.05%-3.36%12.69%23 362
CanadaPOWER CORPORATION OF CA..  42.52 Delayed Quote.-0.54%-0.71%47.59%22 574
CanadaLOBLAW COMPANIES LIMITE..  86.38 Delayed Quote.1.05%-3.67%36.09%22 570
CanadaMAGNA INTERNATIONAL INC..  95.01 Delayed Quote.-0.08%-4.81%5.53%22 338
CanadaCGI INC.  113.45 Delayed Quote.0.34%-2.77%11.07%21 559
CanadaFORTIS INC.  58.31 Delayed Quote.1.04%-0.98%10.56%21 245
CanadaRESTAURANT BRANDS INTER..  79.81 Delayed Quote.1.03%-4.04%1.50%19 621
CanadaIMPERIAL OIL LIMITED  35.15 Delayed Quote.3.35%-5.11%40.77%18 560
CanadaWHEATON PRECIOUS METALS..  52.81 Delayed Quote.0.65%-6.64%-1.30%18 456
CanadaBROOKFIELD RENEWABLE PA..  49.06 Delayed Quote.0.33%-1.71%-11.01%18 084
CanadaCENOVUS ENERGY INC.  10.82 Delayed Quote.0.37%-3.32%39.10%16 990
CanadaPEMBINA PIPELINE CORPOR..  39.77 Delayed Quote.0.86%-0.23%31.00%16 943
CanadaBROOKFIELD INFRASTRUCTU..  69.81 Delayed Quote.0.23%-4.04%11.96%16 054
CanadaGEORGE WESTON LIMITED  132.29 Delayed Quote.1.46%-3.87%37.14%15 245
CanadaHYDRO ONE LIMITED  31.16 Delayed Quote.0.58%-1.74%8.13%14 477
CanadaWSP GLOBAL INC.  157.74 Delayed Quote.0.25%-2.60%30.48%14 440
CanadaSHAW COMMUNICATIONS INC..  36.52 Delayed Quote.0.47%-0.38%62.71%14 183
CanadaOPEN TEXT CORPORATION  64.45 Delayed Quote.-0.23%-2.65%11.69%13 612
CanadaDOLLARAMA INC.  56.93 Delayed Quote.1.03%1.75%8.62%13 333
CanadaAGNICO EAGLE MINES LIMI..  67.7 Delayed Quote.-0.32%-3.05%-24.30%12 915
CanadaTECK RESOURCES LIMITED  29.73 Delayed Quote.-3.16%-1.90%36.02%12 792
CanadaEMERA INCORPORATED  59.19 Delayed Quote.0.87%-0.81%8.47%11 855
CanadaFIRST QUANTUM MINERALS ..  21.01 Delayed Quote.-1.22%-7.55%-1.36%11 446
1  2  3  4  5Next
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | TSEC | XC0009695252 | MarketScreener
Heatmap :
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | TSEC | XC0009695252 | MarketScreener