Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

S&P GSCI LIVESTOCK

SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 11/26 03:16:37 pm
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
320.0025(c) 321.6977(c) 325.4274(c) 325.4274(c) 322.4057(c) Last
+0.78% +0.53% +1.16% 0.00% -0.93% Change
317.5209 320.0025 321.6977 325.4274 325.4274 Open
320.421 321.9655 325.8767 325.4274 326.6771 High
316.8697 319.5734 321.6977 325.4274 321.1272 Low
Volumes USA
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +1.54%
Change as of January 1 +20.02%
1-year price change +21.80%
10-year price change +5.86%
Extremes USA
10-year High (07/07/2014) 417.27
10-year Low (04/06/2020) 179.35
Indicators USA
STIM
RSI 14 days 82.44
MA20 311.24
MA50 304.95
MA100 307.90
MA20 / Price 3.46%
MA50 / Price 5.41%
MA100 / Price 4.50%
Last transactions USA
Time Price Quantity
03:16:37 pm 322.4057 -
02:10:00 pm 322.4057 -
02:09:55 pm 322.4057 -
02:09:50 pm 322.4057 -
02:09:45 pm 322.4057 -
02:09:40 pm 322.4057 -
02:09:35 pm 322.4057 -
02:09:30 pm 322.4057 -
02:09:25 pm 322.4057 -
02:09:20 pm 322.4057 -
02:09:15 pm 322.4057 -
02:09:10 pm 322.4057 -
02:09:05 pm 322.4057 -
02:09:00 pm 322.4057 -
02:08:55 pm 322.4057 -
02:08:50 pm 322.4057 -
02:08:45 pm 322.4057 -
02:08:40 pm 322.4057 -
02:08:35 pm 322.4057 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 17:45
Tuesday 09:30 17:45
Wednesday 09:30 17:45
Thursday 09:30 17:45
Friday 09:30 17:45
Intraday chart for S&P GSCI LIVESTOCK
Daily chart S&P GSCI LIVESTOCK
Duration : Period :
S&P GSCI Livestock Technical Analysis Chart | MarketScreener