Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Australia
  4. Australian Stock Exchange
  5. S&P/ASX 200
  6. Quotes
  7. 5 day view
    XJO   XC0006013624

S&P/ASX 200

(XJO)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Australian Stock Exchange - 09/27 02:11:14 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
7273.8(c) 7296.9(c) 7370.2(c) 7342.6(c) 7384.2(c) Last
+0.35% +0.32% +1.00% -0.37% +0.57% Change
740 270 663 794 696 693 666 256 630 602 Volume
7237.7 7269.7 7310.4 7374.4 7347.3 Open
7285.9 7338.6 7387 7377 7416.4 High
7191.7 7241.8 7309.3 7334.2 7347.3 Low
Volumes Australian Stock Exchange
Session volume 630 602
Avg. Volume 20 sessions 28 015 261
Volume ratio 0.02
Price-change End-of-day data
5-day price change +1.88%
Change as of January 1 +12.10%
1-year price change +23.79%
10-year price change +84.39%
Extremes Australian Stock Exchange
10-year High (08/13/2021) 7632.8
10-year Low (10/04/2011) 3840.2
Indicators Australian Stock Exchange
STIM
RSI 14 days 42.97
MA20 7429.86
MA50 7453.72
MA100 7338.65
MA20 / Price -0.62%
MA50 / Price -0.94%
MA100 / Price 0.62%
Last transactions Australian Stock Exchange
Time Price Quantity
02:11:14 am 7384.2 -
02:00:14 am 7404.3 -
01:59:45 am 7403.9 -
01:59:14 am 7404.7 -
01:58:44 am 7405.7 -
01:58:14 am 7406.3 -
01:57:44 am 7406.1 -
01:57:14 am 7404.4 -
01:56:44 am 7402.9 -
01:56:14 am 7403.5 -
01:55:44 am 7401.5 -
01:55:14 am 7397.3 -
01:54:44 am 7395.6 -
01:54:15 am 7393.4 -
01:53:45 am 7390.2 -
01:53:15 am 7385.8 -
01:52:45 am 7385.6 -
01:52:15 am 7388 -
01:51:45 am 7388.4 -
Transaction History
Opening hours Australian Stock Exchange
Day Opening Closing
Monday 20:00 02:05
Tuesday 20:00 02:05
Wednesday 20:00 02:05
Thursday 20:00 02:05
Friday 20:00 02:05
Intraday chart for S&P/ASX 200
Daily chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | MarketScreener