Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Australia
  4. Australian Stock Exchange
  5. S&P/ASX 200
  6. Components
    XJO   XC0006013624

S&P/ASX 200

(XJO)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop ASX 200 (189 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
AustraliaAUSNET SERVICES LTD  2.59 End-of-day quote.9.75%30.48%47.58%6 555
AustraliaWISETECH GLOBAL LIMITED  53.92 End-of-day quote.5.05%4.72%75.35%12 033
AustraliaNEW HOPE CORPORATION LI..  2.15 End-of-day quote.4.37%-3.59%51.94%1 244
AustraliaNUFARM LIMITED  4.68 End-of-day quote.4.23%9.86%14.15%1 238
AustraliaFLIGHT CENTRE TRAVEL GR..  18.64 End-of-day quote.3.73%2.42%17.60%2 602
AustraliaWHITEHAVEN COAL LIMITED  2.85 End-of-day quote.3.64%-5.63%73.25%2 061
AustraliaAGL ENERGY LIMITED  5.52 End-of-day quote.3.56%-5.64%-53.81%2 410
AustraliaCORPORATE TRAVEL MANAGE..  21.5 End-of-day quote.3.37%2.38%22.86%2 067
AustraliaSERVICE STREAM LIMITED  0.79 End-of-day quote.3.27%-3.66%-56.23%308
AustraliaBEACH ENERGY LIMITED  1.075 End-of-day quote.2.87%0.47%-40.44%1 728
AustraliaAMPOL LIMITED  26.93 End-of-day quote.2.86%-2.64%-5.24%4 528
AustraliaDOMINO'S PIZZA ENTERPRI..  159.92 End-of-day quote.2.75%-2.70%84.49%9 775
AustraliaRESMED INC.  39.53 End-of-day quote.2.68%-0.68%45.17%41 412
AustraliaTHE STAR ENTERTAINMENT ..  4.27 End-of-day quote.2.64%1.18%16.03%2 858
AustraliaWEBJET LIMITED  5.95 End-of-day quote.2.59%0.00%17.36%1 595
AustraliaCHARTER HALL GROUP  18.29 End-of-day quote.2.58%2.41%24.34%6 028
AustraliaSOUTHERN CROSS MEDIA GR..  2.07 End-of-day quote.2.48%-1.90%-7.59%387
AustraliaREA GROUP LIMITED  160.01 End-of-day quote.2.38%1.73%7.49%14 987
AustraliaOOH!MEDIA LIMITED  1.725 End-of-day quote.2.37%-0.86%3.92%732
AustraliaECLIPX GROUP LIMITED  2.25 End-of-day quote.2.27%0.00%26.76%495
AustraliaQANTAS AIRWAYS LIMITED  5.5 End-of-day quote.2.23%1.29%13.40%7 352
AustraliaCOOPER ENERGY LIMITED  0.23 End-of-day quote.2.22%-4.17%-41.03%266
AustraliaATLAS ARTERIA LIMITED  6.78 End-of-day quote.2.11%2.57%4.31%4 622
AustraliaBRICKWORKS LIMITED  24.91 End-of-day quote.1.84%-3.11%29.74%2 676
AustraliaTECHNOLOGY ONE LIMITED  11.59 End-of-day quote.1.76%-1.45%41.34%2 659
AustraliaMAYNE PHARMA GROUP LIMI..  0.29 End-of-day quote.1.75%-4.92%-15.94%365
AustraliaNEWS CORPORATION  29.86 End-of-day quote.1.74%1.81%29.04%12 854
AustraliaWOODSIDE PETROLEUM LTD  20.92 End-of-day quote.1.65%1.90%-8.00%14 393
AustraliaORIGIN ENERGY LIMITED  4.37 End-of-day quote.1.63%-1.13%-8.19%5 479
AustraliaIPH LIMITED  9.44 End-of-day quote.1.61%0.96%46.81%1 473
AustraliaLYNAS RARE EARTHS LIMIT..  6.75 End-of-day quote.1.50%-13.35%69.60%4 356
AustraliaMCMILLAN SHAKESPEARE LI..  13.04 End-of-day quote.1.48%2.76%5.25%722
AustraliaPINNACLE INVESTMENT MAN..  16.95 End-of-day quote.1.44%1.86%138.73%2 193
AustraliaCOMPUTERSHARE LIMITED  16.51 End-of-day quote.1.41%0.30%13.16%7 134
AustraliaOROCOBRE LIMITED  8.66 End-of-day quote.1.41%-11.45%93.74%3 952
AustraliaALTIUM LIMITED  36.03 End-of-day quote.1.38%4.01%6.00%3 385
AustraliaVIVA ENERGY GROUP LIMIT..  2.22 End-of-day quote.1.37%-1.33%16.23%2 550
AustraliaSANDFIRE RESOURCES LIMI..  6.06 End-of-day quote.1.34%-4.72%13.27%774
AustraliaDOMAIN HOLDINGS AUSTRAL..  5.31 End-of-day quote.1.34%1.14%18.26%2 222
AustraliaNEARMAP LTD  1.91 End-of-day quote.1.33%-0.52%-13.96%681
AustraliaARISTOCRAT LEISURE LIMI..  45.76 End-of-day quote.1.33%-3.17%47.61%20 930
AustraliaNIB HOLDINGS LIMITED  6.85 End-of-day quote.1.33%1.63%14.74%2 241
AustraliaTELSTRA CORPORATION LIM..  3.93 End-of-day quote.1.29%0.00%31.88%33 436
AustraliaIDP EDUCATION LIMITED  31.94 End-of-day quote.1.24%-2.80%60.91%6 369
AustraliaIRESS LIMITED  11.76 End-of-day quote.1.20%-10.84%10.84%1 611
AustraliaSANTOS LIMITED  6.19 End-of-day quote.1.14%-1.12%-1.28%9 220
AustraliaSUPER RETAIL GROUP LIMI..  12.12 End-of-day quote.1.08%-1.46%15.10%1 965
AustraliaOIL SEARCH LIMITED  3.76 End-of-day quote.1.08%-1.57%1.35%5 864
AustraliaAPPEN LIMITED  9.45 End-of-day quote.1.07%-4.45%-61.73%835
AustraliaELDERS LIMITED  12.29 End-of-day quote.1.07%-1.68%24.65%1 381
1  2  3  4Next
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | MarketScreener
Heatmap :
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | XJO | XC0006013624 | MarketScreener